Euro FX Future (6E October 2023)/ XFTT6ECMEGLB / CME GLOBEX
6E| 10/2/2023 12:33:56 AM | Chg. -0.0007 | Bid6:36:16 AM | Ask6:38:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0570USD | -0.07% | 1.0575 | 1.0576 | 1.0569 | 1.0570 | 1.0569 | 1.0577 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 1.0569 |
|---|---|
| High: | 1.0570 |
| Low: | 1.0569 |
| Previous Close: | 1.0577 |
| Trades: | 2 |
| Settlement Price(9/29/2023): | 1.0584 |
| Change Settlement: | -0.13%(-0.0014) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 10/23 | 1.0570 | 12:33 AM | -0.07% | 1.0575 | 1.0576 | - | |
| F 6E 11/23 | 1.0578 | 1:02 AM | -0.14% | 1.0588 | 1.0589 | - | |
| F 6E 12/23 | 1.0604 | 6:38 AM | -0.03% | 1.0604 | 1.0605 | - | |
| F 6E 1/24 | 1.0675 | 9/29/2023 | +1.56% | 1.0553 | 1.0687 | 1 | |
| F 6E 3/24 | 1.0649 | 1:45 AM | -0.07% | 1.0655 | 1.0656 | - | |
| F 6E 6/24 | 1.0702 | 9/29/2023 | +0.11% | 1.0650 | 1.0998 | 1,557 | |
| F 6E 9/24 | 1.0787 | 9/29/2023 | +0.38% | 1.0744 | 1.0750 | 308 | |
| F 6E 12/24 | 1.0784 | 9/29/2023 | -0.06% | 1.0787 | 1.0800 | 676 | |
| F 6E 3/25 | 1.0865 | 9/29/2023 | - | 1.0833 | 1.0847 | 2 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.28% | ||
|---|---|---|---|
| 1 Month | -2.12% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0600 | 1.0511 |
|---|---|---|
| 1M High / 1M Low: | 1.0816 | 1.0511 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0569 | |
| Avg. volume 1W: | 503.4000 | |
| Avg. price 1M: | 1.0680 | |
| Avg. volume 1M: | 1,321.2500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.81% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |