Canadian Dollar Futures (6C September 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

1/26/2023 7:36:55 PM Chg. +0.000200 Bid11:50:03 PM Ask11:00:01 PM Open High Low Previous Close
0.750650USD +0.03% 0.750000 - 0.750700 0.750700 0.750650 0.750450
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 0.750700
High: 0.750700
Low: 0.750650
Previous Close: 0.750450
Trades: 2
Settlement Price(1/27/2023): 0.753500
Change Settlement: -0.38%(-0.00285)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 2/23 0.751550 1/27/2023 +0.23% 0.732100 - 105
F 6C 3/23 0.751400 1/27/2023 +0.07% 0.751200 0.751600 135,171
F 6C 4/23 0.747600 1/25/2023 -0.21% - - 88
F 6C 5/23 - - - 0.75 - 0
F 6C 6/23 0.752300 1/27/2023 +0.14% 0.748000 0.753000 3,813
F 6C 9/23 0.750650 1/26/2023 +0.03% 0.750000 - 375
F 6C 12/23 0.753900 1/26/2023 +0.71% 0.750300 - 288
F 6C 3/24 0.754800 1/27/2023 +1.85% - - 3
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0

Performance

1 Week  
+0.57%
1 Month  
+1.38%
3 Months  
+1.54%
YTD  
+1.38%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.750650 0.748600
1M High / 1M Low: 0.750650 0.737700
6M High / 6M Low: 0.783300 0.725000
High (YTD): 1/26/2023 0.750650
Low (YTD): 1/3/2023 0.737700
52W High: - -
52W Low: - -
Avg. price 1W:   0.749900
Avg. volume 1W:   4.333333
Avg. price 1M:   0.745479
Avg. volume 1M:   10.833333
Avg. price 6M:   0.745245
Avg. volume 6M:   13.750000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.81%
Volatility 6M:   8.43%
Volatility 1Y:   -
Volatility 3Y:   -