OverviewChartNews

Canadian Dollar Futures (6C June 2025)/  XFTT6CCMEGLB  /  CME GLOBEX

01/05/2024 21:10:31 Chg. -0.003000 Bid09:55:12 Ask09:23:21 Open High Low Previous Close
0.735000USD -0.41% - - 0.735000 0.735000 0.735000 0.738000
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 0.735000
High: 0.735000
Low: 0.735000
Previous Close: 0.738000
Trades: 1
Settlement Price(02/05/2024): 0.737350
Change Settlement: -0.32%(-0.00235)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 5/24 0.730150 02/05/2024 +0.38% 0.731750 0.731850 676
F 6C 6/24 0.732250 10:04 +0.05% 0.732200 0.732250 205,392
F 6C 7/24 0.732350 00:00 +0.10% 0.732550 0.732650 262
F 6C 8/24 - - - - - 0
F 6C 9/24 0.733400 10:02 +0.05% 0.733450 0.733550 4,790
F 6C 12/24 0.734700 09:06 +0.02% 0.725000 0.740000 2,188
F 6C 3/25 0.733750 01/05/2024 -0.35% - - 377
F 6C 6/25 0.735000 01/05/2024 -0.41% - - 164
F 6C 9/25 - - - - - 0
F 6C 12/25 0.754050 05/01/2024 - - - 20
F 6C 3/26 0.754600 05/01/2024 - - - 5
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0
F 6C 12/28 - - - - - 0
F 6C 3/29 - - - - - 0

Performance

1 Week
  -0.41%
1 Month
  -0.98%
3 Months
  -1.99%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.738000 0.732750
1M High / 1M Low: 0.746700 0.728550
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.736210
Avg. volume 1W:   1.200000
Avg. price 1M:   0.735731
Avg. volume 1M:   5.888889
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.58%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -