Canadian Dollar Futures (6C June 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

5/19/2022 4:46:13 AM Chg. +0.007900 Bid4:07:05 AM Ask4:07:05 AM Open High Low Previous Close
0.778350USD +1.03% 0.780750 0.781500 0.778350 0.778350 0.778350 0.770450
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 0.778350
High: 0.778350
Low: 0.778350
Previous Close: 0.770450
Trades: 1
Settlement Price(5/23/2022): 0.782350
Change Settlement: -0.51%(-0.0040)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 6/22 0.781000 4:07 AM -0.26% 0.780950 0.781000 129,918
F 6C 7/22 0.781600 5/23/2022 +0.59% 0.780900 0.781100 207
F 6C 8/22 - - - 0.78 0.78 0
F 6C 9/22 0.781400 3:27 AM -0.12% 0.780750 0.780900 5,204
F 6C 10/22 - - - - - 0
F 6C 12/22 0.782200 5/23/2022 +0.49% 0.780400 0.780850 5,886
F 6C 3/23 0.779850 5/18/2022 +0.38% 0.780500 0.781250 359
F 6C 6/23 0.778350 5/19/2022 +1.03% 0.780750 0.781500 34
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0

Performance

1 Week  
+1.03%
1 Month
  -0.97%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.778350 0.778350
1M High / 1M Low: 0.785250 0.770200
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.778350
Avg. volume 1W:   3
Avg. price 1M:   0.777530
Avg. volume 1M:   5.900000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.32%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -