Canadian Dollar Futures (6C June 2023)/ XFTT6CCMEGLB / CME GLOBEX
6C| 3/24/2023 9:59:30 PM | Chg. -0.001600 | Bid10:50:02 PM | Ask10:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.728550USD | -0.22% | 0.728500 | 0.728700 | 0.730350 | 0.730400 | 0.725400 | 0.730150 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 0.730350 |
|---|---|
| High: | 0.730400 |
| Low: | 0.725400 |
| Previous Close: | 0.730150 |
| Trades: | 29,342 |
| Settlement Price(3/24/2023): | 0.728700 |
| Change Settlement: | -0.02%(-0.00015) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 4/23 | 0.728150 | 3/24/2023 | -0.12% | 0.719500 | 0.737000 | 508 | |
| F 6C 5/23 | 0.728600 | 3/24/2023 | -0.33% | - | 0.742000 | 311 | |
| F 6C 6/23 | 0.728550 | 3/24/2023 | -0.22% | 0.728500 | 0.728700 | 175,662 | |
| F 6C 7/23 | - | - | - | - | - | 0 | |
| F 6C 9/23 | 0.729950 | 3/24/2023 | -0.10% | 0.726600 | 0.731950 | 2,279 | |
| F 6C 12/23 | 0.728850 | 3/24/2023 | -1.02% | 0.725000 | 0.755300 | 1,025 | |
| F 6C 3/24 | 0.735350 | 3/21/2023 | +1.16% | 0.725450 | - | 128 | |
| F 6C 6/24 | 0.736000 | 3/23/2023 | +0.21% | - | - | 22 | |
| F 6C 9/24 | - | - | - | - | - | 0 | |
| F 6C 12/24 | - | - | - | - | - | 0 | |
| F 6C 3/25 | - | - | - | - | - | 0 | |
| F 6C 6/25 | - | - | - | - | - | 0 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | - | - | - | - | - | 0 | |
| F 6C 3/26 | - | - | - | - | - | 0 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | -1.02% | ||
| 3 Months | -1.16% | ||
| YTD | -1.52% | ||
| 1 Year | -8.42% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.732750 | 0.728550 |
|---|---|---|
| 1M High / 1M Low: | 0.738000 | 0.724350 |
| 6M High / 6M Low: | 0.756150 | 0.722600 |
| High (YTD): | 2/1/2023 | 0.753200 |
| Low (YTD): | 3/9/2023 | 0.724350 |
| 52W High: | 4/5/2022 | 0.801450 |
| 52W Low: | 10/14/2022 | 0.722600 |
| Avg. price 1W: | 0.730200 | |
| Avg. volume 1W: | 86,729.600000 | |
| Avg. price 1M: | 0.730943 | |
| Avg. volume 1M: | 73,197.750000 | |
| Avg. price 6M: | 0.739719 | |
| Avg. volume 6M: | 11,855.664000 | |
| Avg. price 1Y: | 0.751427 | |
| Avg. volume 1Y: | 7,803.747368 | |
| Volatility 1M: | 6.44% | |
| Volatility 6M: | 8.42% | |
| Volatility 1Y: | 8.00% | |
| Volatility 3Y: | - |