OverviewChartNews

Canadian Dollar Futures (6C May 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

3/27/2023 5:08:11 PM Chg. +0.001750 Bid6:35:15 AM Ask6:32:44 AM Open High Low Previous Close
0.730350USD +0.24% 0.733700 0.733850 0.730150 0.730350 0.730150 0.728600
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 0.730150
High: 0.730350
Low: 0.730150
Previous Close: 0.728600
Trades: 2
Settlement Price(3/27/2023): 0.733050
Change Settlement: -0.37%(-0.0027)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 4/23 0.733700 5:11 AM +0.12% 0.733400 0.733550 444
F 6C 5/23 0.730350 3/27/2023 +0.24% 0.733700 0.733850 312
F 6C 6/23 0.734250 6:35 AM +0.15% 0.734250 0.734300 173,913
F 6C 7/23 - - - 0.73 0.74 0
F 6C 9/23 0.735500 3:02 AM +0.16% 0.734800 0.735650 2,291
F 6C 12/23 0.734550 3/27/2023 +0.78% 0.734100 0.736600 1,067
F 6C 3/24 0.733800 3/27/2023 -0.21% 0.734100 0.737450 129
F 6C 6/24 0.736000 3/23/2023 +0.21% 0.736900 0.738100 22
F 6C 9/24 - - - 0.74 0.74 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0

Performance

1 Week  
+0.05%
1 Month
  -0.72%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.731000 0.728600
1M High / 1M Low: 0.736200 0.724950
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.730130
Avg. volume 1W:   67.200000
Avg. price 1M:   0.730342
Avg. volume 1M:   89.631579
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.33%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -