Canadian Dollar Futures (6C April 2023)/ XFTT6CCMEGLB / CME GLOBEX
6C| 3/28/2023 5:11:14 AM | Chg. +0.000900 | Bid8:08:02 AM | Ask8:08:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.733700USD | +0.12% | 0.733750 | 0.733850 | 0.733300 | 0.733700 | 0.733300 | 0.732800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 0.733300 |
|---|---|
| High: | 0.733700 |
| Low: | 0.733300 |
| Previous Close: | 0.732800 |
| Trades: | 4 |
| Settlement Price(3/27/2023): | 0.732750 |
| Change Settlement: | +0.13%(+0.00095) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 4/23 | 0.733700 | 5:11 AM | +0.12% | 0.733750 | 0.733850 | 444 | |
| F 6C 5/23 | 0.730350 | 3/27/2023 | +0.24% | 0.734050 | 0.734200 | 312 | |
| F 6C 6/23 | 0.734500 | 8:06 AM | +0.18% | 0.734500 | 0.734550 | 173,913 | |
| F 6C 7/23 | - | - | - | 0.73 | 0.74 | 0 | |
| F 6C 9/23 | 0.735500 | 3:02 AM | +0.16% | 0.735600 | 0.735800 | 2,291 | |
| F 6C 12/23 | 0.734550 | 3/27/2023 | +0.78% | 0.736250 | 0.737050 | 1,067 | |
| F 6C 3/24 | 0.733800 | 3/27/2023 | -0.21% | 0.737150 | 0.737800 | 129 | |
| F 6C 6/24 | 0.736000 | 3/23/2023 | +0.21% | 0.737400 | 0.738550 | 22 | |
| F 6C 9/24 | - | - | - | 0.74 | 0.74 | 0 | |
| F 6C 12/24 | - | - | - | - | - | 0 | |
| F 6C 3/25 | - | - | - | - | - | 0 | |
| F 6C 6/25 | - | - | - | - | - | 0 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | - | - | - | - | - | 0 | |
| F 6C 3/26 | - | - | - | - | - | 0 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.67% | ||
|---|---|---|---|
| 1 Month | -0.03% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.732800 | 0.728150 |
|---|---|---|
| 1M High / 1M Low: | 0.735750 | 0.723100 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.729540 | |
| Avg. volume 1W: | 38.400000 | |
| Avg. price 1M: | 0.729808 | |
| Avg. volume 1M: | 140.650000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.64% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |