Canadian Dollar Futures (6C April 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

1/27/2022 8:28:27 PM Chg. -0.003900 Bid12:00:21 PM Ask12:00:08 PM Open High Low Previous Close
0.784900USD -0.49% 0.781700 0.781900 0.789600 0.789600 0.784900 0.788800
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 0.789600
High: 0.789600
Low: 0.784900
Previous Close: 0.788800
Trades: 4
Settlement Price(1/27/2022): 0.784550
Change Settlement: +0.04%(+0.00035)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 2/22 0.784450 1/27/2022 -0.63% 0.781850 0.782000 315
F 6C 3/22 0.781800 11:59 AM -0.38% 0.781850 0.781900 133,673
F 6C 4/22 0.784900 1/27/2022 -0.49% 0.781700 0.781900 716
F 6C 5/22 - - - 0.78 0.78 0
F 6C 6/22 0.782200 11:03 AM -0.31% 0.781550 0.781700 6,831
F 6C 9/22 0.788550 1/27/2022 +0.13% 0.781000 0.781250 423
F 6C 12/22 0.781000 11:11 AM -0.32% 0.780000 0.781200 1,352
F 6C 3/23 0.789450 1/27/2022 +0.39% 0.779200 0.781300 38
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week
  -1.27%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.795000 0.784900
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.790530
Avg. volume 1W:   228.200000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -