OverviewChartNews

Canadian Dollar Futures (6C March 2028)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(9/29/2023): 0.74
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 10/23 0.737200 9/29/2023 -0.55% - 0.746000 417
F 6C 11/23 0.739500 9/29/2023 -0.12% - 0.750200 170
F 6C 12/23 0.737250 9/29/2023 -0.68% 0.737200 0.737300 173,462
F 6C 1/24 0.740000 8/17/2023 - - - 1
F 6C 3/24 0.738550 9/29/2023 -0.61% 0.738100 0.745000 2,051
F 6C 6/24 0.742800 9/29/2023 -0.09% - 0.765000 113
F 6C 9/24 0.740250 9/29/2023 -0.56% - - 34
F 6C 12/24 0.740350 9/29/2023 +0.18% 0.730000 - 19
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -