Canadian Dollar Futures (6C mars 2026)/ XFTT6CCMEGLB / CME GLOBEX
6C05/01/2024 17:11:15 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
0.754600USD | - | 0.754600 | 0.754600 | 0.754600 | - |
Opérations
WKN: | - |
---|---|
Ticker: | 6C |
Devise: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 0.754600 |
---|---|
Haut: | 0.754600 |
Bas: | 0.754600 |
Précédent Fermer: | - |
Détermination des prix: | 1 |
Prix de règlement(30/04/2024): | 0.735950 |
Change Settlement: | +2.53%(+0.01865) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F 6C 5/24 | 0.726100 | 03:24 | -0.06% | 0.726000 | 0.726100 | 626 | |
F 6C 6/24 | 0.726450 | 07:40 | +0.01% | 0.726450 | 0.726500 | 203,402 | |
F 6C 7/24 | 0.726800 | 04:01 | -0.23% | 0.726800 | 0.726900 | 230 | |
F 6C 8/24 | - | - | - | - | - | 0 | |
F 6C 9/24 | 0.727550 | 06:56 | +0.02% | 0.727700 | 0.727800 | 4,776 | |
F 6C 12/24 | 0.728950 | 02:41 | -0.02% | 0.729000 | 0.729250 | 2,158 | |
F 6C 3/25 | 0.736350 | 26/04/2024 | +0.43% | 0.730400 | 0.730800 | 371 | |
F 6C 6/25 | 0.738000 | 26/04/2024 | +0.39% | 0.731500 | 0.732300 | 160 | |
F 6C 9/25 | - | - | - | 0.73 | 0.73 | 0 | |
F 6C 12/25 | 0.754050 | 05/01/2024 | - | - | - | 20 | |
F 6C 3/26 | 0.754600 | 05/01/2024 | - | - | - | 5 | |
F 6C 6/26 | - | - | - | - | - | 0 | |
F 6C 9/26 | - | - | - | - | - | 0 | |
F 6C 12/26 | - | - | - | - | - | 0 | |
F 6C 3/27 | - | - | - | - | - | 0 | |
F 6C 6/27 | - | - | - | - | - | 0 | |
F 6C 9/27 | - | - | - | - | - | 0 | |
F 6C 12/27 | - | - | - | - | - | 0 | |
F 6C 3/28 | - | - | - | - | - | 0 | |
F 6C 6/28 | - | - | - | - | - | 0 | |
F 6C 9/28 | - | - | - | - | - | 0 | |
F 6C 12/28 | - | - | - | - | - | 0 | |
F 6C 3/29 | - | - | - | - | - | 0 |
Performance
1 Semaine | +2.18% | ||
---|---|---|---|
1 Mois | 0.00% | ||
3 Mois | 0.00% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - |
1S haut / 1S Bas: | 0.741450 | 0.735950 |
---|---|---|
1M haut / 1M Bas: | 0.741450 | 0.733900 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 0.739590 | |
Volume moyen 1S: | 0.000000 | |
Prix moyen 1M: | 0.737542 | |
Volume moyen 1M: | 0.000000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 4.64% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |