OverviewChartNews

Canadian Dollar Futures (6C March 2024)/  XFTT6CCMEGLB  /  CME GLOBEX

3/27/2023 5:05:32 PM Chg. -0.001550 Bid11:55:07 PM Ask10:53:10 PM Open High Low Previous Close
0.733800USD -0.21% 0.725450 - 0.733800 0.733800 0.733800 0.735350
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 0.733800
High: 0.733800
Low: 0.733800
Previous Close: 0.735350
Trades: 1
Settlement Price(3/28/2023): 0.738550
Change Settlement: -0.64%(-0.00475)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 4/23 0.735800 3/28/2023 +0.41% 0.734400 0.736800 444
F 6C 5/23 0.735550 3/28/2023 +0.71% 0.735000 0.737000 312
F 6C 6/23 0.736400 12:00 AM -0.01% 0.736300 0.736400 -
F 6C 7/23 - - - 0.74 0.74 0
F 6C 9/23 0.737500 3/28/2023 +0.43% 0.736850 0.738050 2,291
F 6C 12/23 0.738150 3/28/2023 +0.49% 0.725000 0.755300 1,067
F 6C 3/24 0.733800 3/27/2023 -0.21% 0.725450 - 129
F 6C 6/24 0.736000 3/23/2023 +0.21% - - 22
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0

Performance

1 Week
  -0.21%
1 Month
  -1.17%
3 Months
  -1.19%
YTD
  -1.19%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.735350 0.733800
1M High / 1M Low: 0.742450 0.726950
6M High / 6M Low: - -
High (YTD): 1/31/2023 0.755000
Low (YTD): 3/15/2023 0.726950
52W High: - -
52W Low: - -
Avg. price 1W:   0.734575
Avg. volume 1W:   3.500000
Avg. price 1M:   0.734955
Avg. volume 1M:   8.900000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.61%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -