OverviewChartNews

Canadian Dollar Futures (6C December 2025)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(3/17/2023): 0.74
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 4/23 0.729350 4:22 AM +0.05% 0.729650 0.729800 345
F 6C 5/23 0.731000 2:08 AM +0.24% 0.729900 0.730100 380
F 6C 6/23 0.730450 11:15 AM +0.19% 0.730400 0.730500 -
F 6C 7/23 - - - - - 0
F 6C 9/23 0.730000 9:32 AM -0.02% 0.731250 0.731400 2,221
F 6C 12/23 0.730400 7:41 AM -0.08% 0.731400 0.732050 991
F 6C 3/24 0.726950 3/15/2023 -1.00% 0.731800 0.732950 132
F 6C 6/24 0.731200 3/10/2023 -3.22% 0.731850 0.733400 0
F 6C 9/24 - - - 0.73 0.73 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -