OverviewChartNews

Canadian Dollar Futures (6C December 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

3/30/2023 7:31:38 PM Chg. +0.001750 Bid1:56:12 PM Ask1:56:12 PM Open High Low Previous Close
0.741450USD +0.24% 0.740800 0.741250 0.741850 0.741850 0.741450 0.739700
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 0.741850
High: 0.741850
Low: 0.741450
Previous Close: 0.739700
Trades: 2
Settlement Price(3/30/2023): 0.742550
Change Settlement: -0.15%(-0.0011)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 4/23 0.738350 11:34 AM -0.09% 0.738200 0.738350 445
F 6C 5/23 0.738950 3/30/2023 +0.24% 0.738550 0.738700 301
F 6C 6/23 0.739000 1:55 PM -0.21% 0.739000 0.739050 170,958
F 6C 7/23 - - - 0.74 0.74 0
F 6C 9/23 0.740200 11:50 AM -0.17% 0.740050 0.740200 2,340
F 6C 12/23 0.741450 3/30/2023 +0.24% 0.740800 0.741250 1,076
F 6C 3/24 0.741300 3/30/2023 +0.28% 0.741800 0.742150 129
F 6C 6/24 0.736000 3/23/2023 +0.21% 0.742050 0.742800 22
F 6C 9/24 - - - 0.74 0.74 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0

Performance

1 Week  
+1.73%
1 Month  
+0.54%
3 Months
  -0.09%
YTD
  -0.09%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.741450 0.728850
1M High / 1M Low: 0.741450 0.727350
6M High / 6M Low: 0.759300 0.725350
High (YTD): 1/26/2023 0.753900
Low (YTD): 3/10/2023 0.727350
52W High: - -
52W Low: - -
Avg. price 1W:   0.736540
Avg. volume 1W:   21.800000
Avg. price 1M:   0.734411
Avg. volume 1M:   44.130435
Avg. price 6M:   0.741294
Avg. volume 6M:   22.080460
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.23%
Volatility 6M:   8.08%
Volatility 1Y:   -
Volatility 3Y:   -