Canadian Dollar Futures (6C December 2023)/ XFTT6CCMEGLB / CME GLOBEX
6C| 12/1/2023 10:59:53 PM | Chg. +0.003450 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.741100USD | +0.47% | 0.741050 | 0.741100 | 0.737600 | 0.741550 | 0.737500 | 0.737650 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 0.737600 |
|---|---|
| High: | 0.741550 |
| Low: | 0.737500 |
| Previous Close: | 0.737650 |
| Trades: | 18,973 |
| Settlement Price(12/1/2023): | 0.741200 |
| Change Settlement: | -0.01%(-0.0001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 12/23 | 0.741100 | 12/1/2023 | +0.47% | 0.741050 | 0.741100 | 192,330 | |
| F 6C 1/24 | 0.741450 | 12/1/2023 | +0.63% | 0.730000 | 0.746000 | 319 | |
| F 6C 2/24 | 0.741300 | 12/1/2023 | +0.45% | 0.737650 | 0.761600 | 34 | |
| F 6C 3/24 | 0.742100 | 12/1/2023 | +0.47% | 0.741000 | 0.743600 | 6,834 | |
| F 6C 4/24 | - | - | - | - | - | 0 | |
| F 6C 6/24 | 0.741750 | 12/1/2023 | +0.35% | 0.739500 | - | 1,298 | |
| F 6C 9/24 | 0.743650 | 12/1/2023 | +0.81% | 0.725000 | - | 278 | |
| F 6C 12/24 | 0.744200 | 12/1/2023 | +0.32% | - | - | 297 | |
| F 6C 3/25 | 0.731000 | 11/2/2023 | +0.71% | - | - | 59 | |
| F 6C 6/25 | - | - | - | - | - | 0 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | - | - | - | - | - | 0 | |
| F 6C 3/26 | - | - | - | - | - | 0 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.87% | ||
|---|---|---|---|
| 1 Month | +1.75% | ||
| 3 Months | +0.62% | ||
| YTD | -0.14% | ||
| 1 Year | -0.71% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.741100 | 0.734700 |
|---|---|---|
| 1M High / 1M Low: | 0.741100 | 0.724600 |
| 6M High / 6M Low: | 0.764300 | 0.721200 |
| High (YTD): | 7/13/2023 | 0.764300 |
| Low (YTD): | 10/27/2023 | 0.721200 |
| 52W High: | 7/13/2023 | 0.764300 |
| 52W Low: | 10/27/2023 | 0.721200 |
| Avg. price 1W: | 0.737300 | |
| Avg. volume 1W: | 83,007 | |
| Avg. price 1M: | 0.730809 | |
| Avg. volume 1M: | 73,857.272727 | |
| Avg. price 6M: | 0.742464 | |
| Avg. volume 6M: | 37,925.564886 | |
| Avg. price 1Y: | 0.742049 | |
| Avg. volume 1Y: | 21,153.889362 | |
| Volatility 1M: | 5.52% | |
| Volatility 6M: | 5.34% | |
| Volatility 1Y: | 6.03% | |
| Volatility 3Y: | - |