Canadian Dollar Futures (6C December 2023)/ XFTT6CCMEGLB / CME GLOBEX
6C2/1/2023 7:53:45 PM | Chg. +0.003200 | Bid2:25:44 PM | Ask2:24:11 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
0.751600USD | +0.43% | 0.751000 | 0.751300 | 0.755000 | 0.755000 | 0.751600 | 0.748400 |
Master data
WKN: | - |
---|---|
Ticker: | 6C |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 0.755000 |
---|---|
High: | 0.755000 |
Low: | 0.751600 |
Previous Close: | 0.748400 |
Trades: | 4 |
Settlement Price(2/2/2023): | 0.753300 |
Change Settlement: | -0.23%(-0.0017) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6C 2/23 | 0.751150 | 2/2/2023 | -0.21% | 0.748200 | 0.748350 | 102 | |
F 6C 3/23 | 0.748250 | 2:25 PM | -0.39% | 0.748250 | 0.748300 | 133,362 | |
F 6C 4/23 | 0.752150 | 2/2/2023 | -0.02% | 0.748550 | 0.748700 | 57 | |
F 6C 5/23 | 0.748250 | 1/30/2023 | - | 0.748250 | 0.749300 | 2 | |
F 6C 6/23 | 0.749450 | 1:47 PM | -0.33% | 0.749050 | 0.749200 | 3,627 | |
F 6C 7/23 | - | - | - | - | - | 0 | |
F 6C 9/23 | 0.750000 | 1/30/2023 | -0.09% | 0.749950 | 0.750400 | 391 | |
F 6C 12/23 | 0.751600 | 2/1/2023 | +0.43% | 0.751000 | 0.751300 | 335 | |
F 6C 3/24 | 0.755000 | 1/31/2023 | +0.34% | 0.751750 | 0.752600 | 19 | |
F 6C 6/24 | 0.754400 | 6:04 AM | -0.18% | 0.752650 | 0.753600 | 2 | |
F 6C 9/24 | - | - | - | - | - | 0 | |
F 6C 12/24 | - | - | - | - | - | 0 | |
F 6C 3/25 | - | - | - | - | - | 0 | |
F 6C 6/25 | - | - | - | - | - | 0 | |
F 6C 9/25 | - | - | - | - | - | 0 | |
F 6C 12/25 | - | - | - | - | - | 0 | |
F 6C 3/26 | - | - | - | - | - | 0 | |
F 6C 6/26 | - | - | - | - | - | 0 | |
F 6C 9/26 | - | - | - | - | - | 0 | |
F 6C 12/26 | - | - | - | - | - | 0 | |
F 6C 3/27 | - | - | - | - | - | 0 | |
F 6C 6/27 | - | - | - | - | - | 0 | |
F 6C 9/27 | - | - | - | - | - | 0 | |
F 6C 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -0.31% | ||
---|---|---|---|
1 Month | +1.87% | ||
3 Months | +1.68% | ||
YTD | +1.27% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 0.751600 | 0.748400 |
---|---|---|
1M High / 1M Low: | 0.753900 | 0.737800 |
6M High / 6M Low: | - | - |
High (YTD): | 1/26/2023 | 0.753900 |
Low (YTD): | 1/3/2023 | 0.737800 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 0.750100 | |
Avg. volume 1W: | 19.666667 | |
Avg. price 1M: | 0.748596 | |
Avg. volume 1M: | 21.538462 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 5.42% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |