Canadian Dollar Futures (6C December 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

2/1/2023 7:53:45 PM Chg. +0.003200 Bid2:25:44 PM Ask2:24:11 PM Open High Low Previous Close
0.751600USD +0.43% 0.751000 0.751300 0.755000 0.755000 0.751600 0.748400
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 0.755000
High: 0.755000
Low: 0.751600
Previous Close: 0.748400
Trades: 4
Settlement Price(2/2/2023): 0.753300
Change Settlement: -0.23%(-0.0017)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 2/23 0.751150 2/2/2023 -0.21% 0.748200 0.748350 102
F 6C 3/23 0.748250 2:25 PM -0.39% 0.748250 0.748300 133,362
F 6C 4/23 0.752150 2/2/2023 -0.02% 0.748550 0.748700 57
F 6C 5/23 0.748250 1/30/2023 - 0.748250 0.749300 2
F 6C 6/23 0.749450 1:47 PM -0.33% 0.749050 0.749200 3,627
F 6C 7/23 - - - - - 0
F 6C 9/23 0.750000 1/30/2023 -0.09% 0.749950 0.750400 391
F 6C 12/23 0.751600 2/1/2023 +0.43% 0.751000 0.751300 335
F 6C 3/24 0.755000 1/31/2023 +0.34% 0.751750 0.752600 19
F 6C 6/24 0.754400 6:04 AM -0.18% 0.752650 0.753600 2
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0

Performance

1 Week
  -0.31%
1 Month  
+1.87%
3 Months  
+1.68%
YTD  
+1.27%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.751600 0.748400
1M High / 1M Low: 0.753900 0.737800
6M High / 6M Low: - -
High (YTD): 1/26/2023 0.753900
Low (YTD): 1/3/2023 0.737800
52W High: - -
52W Low: - -
Avg. price 1W:   0.750100
Avg. volume 1W:   19.666667
Avg. price 1M:   0.748596
Avg. volume 1M:   21.538462
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.42%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -