Canadian Dollar Futures (6C December 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

12/1/2023 10:59:53 PM Chg. +0.003450 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
0.741100USD +0.47% 0.741050 0.741100 0.737600 0.741550 0.737500 0.737650
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: -

Quote data

Open: 0.737600
High: 0.741550
Low: 0.737500
Previous Close: 0.737650
Trades: 18,973
Settlement Price(12/1/2023): 0.741200
Change Settlement: -0.01%(-0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 12/23 0.741100 12/1/2023 +0.47% 0.741050 0.741100 192,330
F 6C 1/24 0.741450 12/1/2023 +0.63% 0.730000 0.746000 319
F 6C 2/24 0.741300 12/1/2023 +0.45% 0.737650 0.761600 34
F 6C 3/24 0.742100 12/1/2023 +0.47% 0.741000 0.743600 6,834
F 6C 4/24 - - - - - 0
F 6C 6/24 0.741750 12/1/2023 +0.35% 0.739500 - 1,298
F 6C 9/24 0.743650 12/1/2023 +0.81% 0.725000 - 278
F 6C 12/24 0.744200 12/1/2023 +0.32% - - 297
F 6C 3/25 0.731000 11/2/2023 +0.71% - - 59
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0

Performance

1 Week  
+0.87%
1 Month  
+1.75%
3 Months  
+0.62%
YTD
  -0.14%
1 Year
  -0.71%
3 Years     -
5 Years     -
1W High / 1W Low: 0.741100 0.734700
1M High / 1M Low: 0.741100 0.724600
6M High / 6M Low: 0.764300 0.721200
High (YTD): 7/13/2023 0.764300
Low (YTD): 10/27/2023 0.721200
52W High: 7/13/2023 0.764300
52W Low: 10/27/2023 0.721200
Avg. price 1W:   0.737300
Avg. volume 1W:   83,007
Avg. price 1M:   0.730809
Avg. volume 1M:   73,857.272727
Avg. price 6M:   0.742464
Avg. volume 6M:   37,925.564886
Avg. price 1Y:   0.742049
Avg. volume 1Y:   21,153.889362
Volatility 1M:   5.52%
Volatility 6M:   5.34%
Volatility 1Y:   6.03%
Volatility 3Y:   -