Canadian Dollar Futures (6C December 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

5/23/2022 4:32:44 PM Chg. +0.003850 Bid5:13:19 PM Ask5:14:02 PM Open High Low Previous Close
0.782200USD +0.49% 0.781800 0.782400 0.780900 0.782350 0.780900 0.778350
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 0.780900
High: 0.782350
Low: 0.780900
Previous Close: 0.778350
Trades: 4
Settlement Price(5/20/2022): 0.777750
Change Settlement: +0.57%(+0.00445)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 6/22 0.782500 5:13 PM +0.48% 0.782450 0.782500 130,173
F 6C 7/22 0.781600 12:21 PM +0.59% 0.782450 0.782600 200
F 6C 8/22 - - - 0.78 0.78 0
F 6C 9/22 0.782150 5:07 PM +0.44% 0.782250 0.782450 5,400
F 6C 10/22 - - - - - 0
F 6C 12/22 0.782200 4:32 PM +0.49% 0.781800 0.782400 5,884
F 6C 3/23 0.779850 5/18/2022 +0.38% 0.782000 0.782750 359
F 6C 6/23 0.778350 5/19/2022 +1.03% 0.782200 0.782850 34
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0

Performance

1 Week  
+0.48%
1 Month
  -0.33%
3 Months
  -0.31%
YTD
  -0.60%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.780000 0.775000
1M High / 1M Low: 0.783850 0.766400
6M High / 6M Low: 0.801000 0.766400
High (YTD): 4/5/2022 0.801000
Low (YTD): 5/12/2022 0.766400
52W High: - -
52W Low: - -
Avg. price 1W:   0.778360
Avg. volume 1W:   163.800000
Avg. price 1M:   0.776235
Avg. volume 1M:   160.100000
Avg. price 6M:   0.785516
Avg. volume 6M:   87.713115
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.38%
Volatility 6M:   7.39%
Volatility 1Y:   -
Volatility 3Y:   -