Canadian Dollar Futures (6C December 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

12/3/2021 5:52:28 AM Chg. -0.001250 Bid11:34:59 AM Ask11:34:52 AM Open High Low Previous Close
0.776550USD -0.16% 0.774850 0.777000 0.776550 0.776550 0.776550 0.777800
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 0.776550
High: 0.776550
Low: 0.776550
Previous Close: 0.777800
Trades: 1
Settlement Price(12/2/2021): 0.777850
Change Settlement: -0.17%(-0.0013)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 12/21 0.778600 11:39 AM -0.28% 0.778550 0.778600 137,563
F 6C 1/22 0.779700 2:52 AM -0.08% 0.778800 0.778950 1,010
F 6C 2/22 0.780050 12/2/2021 -0.59% 0.778750 0.778950 233
F 6C 3/22 0.778700 11:35 AM -0.29% 0.778750 0.778800 7,059
F 6C 4/22 - - - - - 0
F 6C 6/22 0.778500 11:15 AM -0.24% 0.778150 0.778450 2,014
F 6C 9/22 0.779500 12/2/2021 -0.17% 0.776100 0.777950 209
F 6C 12/22 0.776550 5:52 AM -0.16% 0.774850 0.777000 455
F 6C 3/23 - - - - - 4
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week
  -0.63%
1 Month
  -2.75%
3 Months
  -2.57%
YTD  
+0.76%
1 Year  
+0.76%
3 Years  
+0.76%
5 Years     -
1W High / 1W Low: 0.782100 0.776500
1M High / 1M Low: 0.802200 0.776500
6M High / 6M Low: 0.807400 0.775000
High (YTD): 10/19/2021 0.807400
Low (YTD): 8/20/2021 0.775000
52W High: 10/19/2021 0.807400
52W Low: 8/20/2021 0.775000
Avg. price 1W:   0.779880
Avg. volume 1W:   37
Avg. price 1M:   0.789011
Avg. volume 1M:   27.777778
Avg. price 6M:   0.791509
Avg. volume 6M:   19.842105
Avg. price 1Y:   0.791509
Avg. volume 1Y:   19.842105
Volatility 1M:   7.47%
Volatility 6M:   6.80%
Volatility 1Y:   6.80%
Volatility 3Y:   6.80%