Canadian Dollar Futures (6C October 2023)/ XFTT6CCMEGLB / CME GLOBEX
6C| 9/22/2023 10:06:32 PM | Chg. +0.000200 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.742000USD | +0.03% | 0.737200 | 0.746000 | 0.742950 | 0.744750 | 0.741550 | 0.741800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 0.742950 |
|---|---|
| High: | 0.744750 |
| Low: | 0.741550 |
| Previous Close: | 0.741800 |
| Trades: | 9 |
| Settlement Price(9/22/2023): | 0.742250 |
| Change Settlement: | -0.03%(-0.00025) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 10/23 | 0.742000 | 9/22/2023 | +0.03% | 0.737200 | 0.746000 | 366 | |
| F 6C 11/23 | 0.742250 | 9/22/2023 | +0.11% | - | - | 208 | |
| F 6C 12/23 | 0.742800 | 9/22/2023 | +0.04% | 0.742750 | 0.742850 | 167,638 | |
| F 6C 1/24 | 0.740000 | 8/17/2023 | - | - | - | 1 | |
| F 6C 3/24 | 0.743600 | 9/22/2023 | -0.09% | 0.743000 | 0.744500 | 1,536 | |
| F 6C 6/24 | 0.743100 | 9/21/2023 | -0.56% | - | 0.765000 | 108 | |
| F 6C 9/24 | 0.740600 | 9/12/2023 | +0.56% | 0.740000 | - | 24 | |
| F 6C 12/24 | 0.739050 | 8/28/2023 | -1.85% | 0.730000 | - | 19 | |
| F 6C 3/25 | - | - | - | - | - | 0 | |
| F 6C 6/25 | - | - | - | - | - | 0 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | - | - | - | - | - | 0 | |
| F 6C 3/26 | - | - | - | - | - | 0 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | +0.50% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.745850 | 0.739600 |
|---|---|---|
| 1M High / 1M Low: | 0.745850 | 0.731100 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.742567 | |
| Avg. volume 1W: | 116.333333 | |
| Avg. price 1M: | 0.738311 | |
| Avg. volume 1M: | 83.391304 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.56% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |