Canadian Dollar Futures (6C October 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Bid10:22:21 PM Ask10:22:21 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/24/2022): 0.77
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 7/22 0.774800 6/24/2022 +0.74% 0.765000 0.779500 224
F 6C 8/22 0.774350 6/24/2022 +0.70% 0.772000 - 233
F 6C 9/22 0.775400 6/24/2022 +0.75% 0.775500 0.775900 128,088
F 6C 10/22 - - - - - 0
F 6C 12/22 0.775950 6/24/2022 +0.76% 0.771000 0.776500 9,751
F 6C 3/23 0.774350 6/22/2022 +0.01% - 0.795000 627
F 6C 6/23 0.774300 6/21/2022 +0.59% 0.758000 0.799300 84
F 6C 9/23 0.776200 6/24/2022 - - - 22
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -