British Pound Futures (6B September 2023)/  XFTT6BCMEGLB  /  CME GLOBEX

1/17/2023 6:59:01 PM Chg. +0.0221 Bid11:00:01 PM Ask11:50:02 PM Open High Low Previous Close
1.2316USD +1.83% - 1.5000 1.2316 1.2316 1.2316 1.2095
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1.2316
High: 1.2316
Low: 1.2316
Previous Close: 1.2095
Trades: 1
Settlement Price(1/27/2023): 1.2448
Change Settlement: -1.06%(-0.0132)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 2/23 1.2404 1/27/2023 +0.22% - - 1,592
F 6B 3/23 1.2409 1/27/2023 -0.10% 1.2404 1.2410 190,381
F 6B 4/23 1.2381 1/27/2023 +0.37% - - 115
F 6B 5/23 1.2327 1/25/2023 - - - 0
F 6B 6/23 1.2437 1/27/2023 +0.15% 1.2279 1.2550 1,178
F 6B 9/23 1.2316 1/17/2023 +1.83% - 1.5000 232
F 6B 12/23 1.2394 1/24/2023 -0.31% - 1.2590 304
F 6B 3/24 1.2320 1/13/2023 +2.33% - - 80
F 6B 6/24 1.2328 1/13/2023 +3.34% - - 18
F 6B 9/24 1.2322 1/13/2023 - - - 20
F 6B 12/24 - - - 1.14 - 0
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+2.25%
3 Months  
+5.36%
YTD  
+1.81%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1.2316 1.2045
6M High / 6M Low: 1.2483 1.0650
High (YTD): 1/17/2023 1.2316
Low (YTD): 1/4/2023 1.2095
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1.2138
Avg. volume 1M:   2
Avg. price 6M:   1.1755
Avg. volume 6M:   26.2292
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.30%
Volatility 6M:   15.69%
Volatility 1Y:   -
Volatility 3Y:   -