British Pound Futures (6B August 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 5/20/2025 12:00:00 AM | Chg. +0.0023 | Bid4:15:43 AM | Ask4:15:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.3385USD | +0.17% | 1.3413 | 1.3443 | 1.3385 | 1.3385 | 1.3385 | 1.3362 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.3385 |
|---|---|
| High: | 1.3385 |
| Low: | 1.3385 |
| Previous Close: | 1.3362 |
| Trades: | - |
| Settlement Price(5/20/2025): | 1.3385 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 6/25 | 1.3424 | 4:15 AM | +0.21% | 1.3425 | 1.3427 | 187,054 | |
| F 6B 7/25 | 1.3420 | 4:05 AM | +0.34% | 1.3407 | 1.3446 | 139 | |
| F 6B 8/25 | 1.3385 | 5/20/2025 | +0.17% | 1.3413 | 1.3443 | 1 | |
| F 6B 9/25 | 1.3429 | 4:09 AM | +0.22% | 1.3430 | 1.3434 | 7,828 | |
| F 6B 10/25 | - | - | - | - | - | - | |
| F 6B 12/25 | 1.3375 | 5/20/2025 | -0.05% | 1.2650 | 1.3450 | 252 | |
| F 6B 3/26 | 1.3393 | 5/20/2025 | -0.16% | 1.3435 | 1.3443 | 43 | |
| F 6B 6/26 | 1.3390 | 5/20/2025 | +0.15% | 1.3426 | 1.3443 | 45 | |
| F 6B 9/26 | 1.2799 | 4/9/2025 | +0.29% | 1.3417 | 1.3437 | 1 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | 1.29 | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 | |
| F 6B 12/29 | - | - | - | - | - | - | |
| F 6B 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.59% | ||
|---|---|---|---|
| 1 Month | +0.84% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.3385 | 1.3271 |
|---|---|---|
| 1M High / 1M Low: | 1.3432 | 1.3186 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.3319 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.3324 | |
| Avg. volume 1M: | .0909 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.35% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
