British Pound Futures (6B June 2029)/ XFTT6BCMEGLB / CME GLOBEX
6B| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/18/2025): | 1.34 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 7/25 | 1.3474 | 12:04 AM | +0.37% | 1.3449 | 1.3481 | 720 | |
| F 6B 8/25 | 1.3431 | 6/19/2025 | - | 1.3452 | 1.3491 | 98 | |
| F 6B 9/25 | 1.3474 | 12:18 AM | +0.35% | 1.3474 | 1.3475 | 175,668 | |
| F 6B 10/25 | - | - | - | 1.34 | 1.35 | - | |
| F 6B 12/25 | 1.3480 | 6/19/2025 | - | 1.3436 | 1.3515 | 957 | |
| F 6B 3/26 | 1.3439 | 6/18/2025 | - | - | - | 63 | |
| F 6B 6/26 | 1.3443 | 6/18/2025 | - | 1.3110 | 1.3560 | 44 | |
| F 6B 9/26 | 1.3439 | 6/18/2025 | - | 1.3485 | 1.3500 | 8 | |
| F 6B 12/26 | - | - | - | 1.35 | 1.35 | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | 1.29 | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 | |
| F 6B 12/29 | - | - | - | - | - | - | |
| F 6B 3/30 | - | - | - | - | - | - | |
| F 6B 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | -1.47% | ||
|---|---|---|---|
| 1 Month | +0.75% | ||
| 3 Months | +3.88% | ||
| YTD | +7.20% | ||
| 1 Year | +4.69% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.36 | 1.34 |
|---|---|---|
| 1M High / 1M Low: | 1.36 | 1.33 |
| 6M High / 6M Low: | 1.36 | 1.22 |
| High (YTD): | 6/16/2025 | 1.36 |
| Low (YTD): | 1/13/2025 | 1.22 |
| 52W High: | 6/16/2025 | 1.36 |
| 52W Low: | 1/13/2025 | 1.22 |
| Avg. price 1W: | 1.35 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1.35 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1.29 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1.29 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 7.50% | |
| Volatility 6M: | 8.28% | |
| Volatility 1Y: | 7.21% | |
| Volatility 3Y: | - |
