OverviewChartNews

British Pound Futures (6B June 2024)/  XFTT6BCMEGLB  /  CME GLOBEX

4/18/2024 6:29:08 AM Chg. +0.0017 Bid6:29:37 AM Ask6:29:37 AM Open High Low Previous Close
1.2475USD +0.14% 1.2474 1.2475 1.2460 1.2475 1.2451 1.2458
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1.2460
High: 1.2475
Low: 1.2451
Previous Close: 1.2458
Trades: 1,305
Settlement Price(4/17/2024): 1.2456
Change Settlement: +0.15%(+0.0019)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 5/24 1.2471 4:51 AM +0.12% 1.2471 1.2473 921
F 6B 6/24 1.2475 6:29 AM +0.14% 1.2474 1.2475 224,638
F 6B 7/24 1.2455 2:08 AM -0.09% 1.2476 1.2478 5
F 6B 8/24 - - - 1.24 1.25 0
F 6B 9/24 1.2461 2:08 AM +0.02% 1.2482 1.2485 3,310
F 6B 12/24 1.2492 4/17/2024 +0.07% 1.2489 1.2494 1,102
F 6B 3/25 1.2500 4/12/2024 -0.79% 1.2498 1.2505 19
F 6B 6/25 1.2707 1/29/2024 - 1.2502 1.2515 16
F 6B 9/25 1.2490 4/16/2024 -0.18% 1.2507 1.2524 3
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0

Performance

1 Week
  -0.66%
1 Month
  -2.06%
3 Months
  -1.75%
YTD
  -2.11%
1 Year  
+1.54%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2558 1.2431
1M High / 1M Low: 1.2791 1.2431
6M High / 6M Low: 1.2864 1.2146
High (YTD): 3/8/2024 1.2864
Low (YTD): 4/16/2024 1.2431
52W High: 7/13/2023 1.3045
52W Low: 10/3/2023 1.2099
Avg. price 1W:   1.2470
Avg. volume 1W:   120,297.8000
Avg. price 1M:   1.2609
Avg. volume 1M:   104,398.5000
Avg. price 6M:   1.2627
Avg. volume 6M:   24,965.7345
Avg. price 1Y:   1.2615
Avg. volume 1Y:   18,809.4800
Volatility 1M:   7.01%
Volatility 6M:   6.98%
Volatility 1Y:   6.44%
Volatility 3Y:   -