British Pound Futures (6B June 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B4/18/2024 6:29:08 AM | Chg. +0.0017 | Bid6:29:37 AM | Ask6:29:37 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.2475USD | +0.14% | 1.2474 | 1.2475 | 1.2460 | 1.2475 | 1.2451 | 1.2458 |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/27/2024 |
Quote data
Open: | 1.2460 |
---|---|
High: | 1.2475 |
Low: | 1.2451 |
Previous Close: | 1.2458 |
Trades: | 1,305 |
Settlement Price(4/17/2024): | 1.2456 |
Change Settlement: | +0.15%(+0.0019) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 5/24 | 1.2471 | 4:51 AM | +0.12% | 1.2471 | 1.2473 | 921 | |
F 6B 6/24 | 1.2475 | 6:29 AM | +0.14% | 1.2474 | 1.2475 | 224,638 | |
F 6B 7/24 | 1.2455 | 2:08 AM | -0.09% | 1.2476 | 1.2478 | 5 | |
F 6B 8/24 | - | - | - | 1.24 | 1.25 | 0 | |
F 6B 9/24 | 1.2461 | 2:08 AM | +0.02% | 1.2482 | 1.2485 | 3,310 | |
F 6B 12/24 | 1.2492 | 4/17/2024 | +0.07% | 1.2489 | 1.2494 | 1,102 | |
F 6B 3/25 | 1.2500 | 4/12/2024 | -0.79% | 1.2498 | 1.2505 | 19 | |
F 6B 6/25 | 1.2707 | 1/29/2024 | - | 1.2502 | 1.2515 | 16 | |
F 6B 9/25 | 1.2490 | 4/16/2024 | -0.18% | 1.2507 | 1.2524 | 3 | |
F 6B 12/25 | - | - | - | - | - | 0 | |
F 6B 3/26 | - | - | - | - | - | 0 | |
F 6B 6/26 | - | - | - | - | - | 0 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | - | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 | |
F 6B 3/28 | - | - | - | - | - | 0 | |
F 6B 6/28 | - | - | - | - | - | 0 | |
F 6B 9/28 | - | - | - | - | - | 0 | |
F 6B 12/28 | - | - | - | - | - | 0 | |
F 6B 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | -0.66% | ||
---|---|---|---|
1 Month | -2.06% | ||
3 Months | -1.75% | ||
YTD | -2.11% | ||
1 Year | +1.54% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.2558 | 1.2431 |
---|---|---|
1M High / 1M Low: | 1.2791 | 1.2431 |
6M High / 6M Low: | 1.2864 | 1.2146 |
High (YTD): | 3/8/2024 | 1.2864 |
Low (YTD): | 4/16/2024 | 1.2431 |
52W High: | 7/13/2023 | 1.3045 |
52W Low: | 10/3/2023 | 1.2099 |
Avg. price 1W: | 1.2470 | |
Avg. volume 1W: | 120,297.8000 | |
Avg. price 1M: | 1.2609 | |
Avg. volume 1M: | 104,398.5000 | |
Avg. price 6M: | 1.2627 | |
Avg. volume 6M: | 24,965.7345 | |
Avg. price 1Y: | 1.2615 | |
Avg. volume 1Y: | 18,809.4800 | |
Volatility 1M: | 7.01% | |
Volatility 6M: | 6.98% | |
Volatility 1Y: | 6.44% | |
Volatility 3Y: | - |