British Pound Futures (6B June 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B| 3/20/2023 3:45:40 PM | Chg. +0.0171 | Bid3:20:37 PM | Ask3:20:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2286USD | +1.41% | 1.2413 | 1.2424 | 1.2286 | 1.2286 | 1.2286 | 1.2115 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1.2286 |
|---|---|
| High: | 1.2286 |
| Low: | 1.2286 |
| Previous Close: | 1.2115 |
| Trades: | 1 |
| Settlement Price(3/30/2023): | 1.2423 |
| Change Settlement: | -1.10%(-0.0137) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 4/23 | 1.2392 | 2:32 PM | 0.00% | 1.2385 | 1.2387 | 2,100 | |
| F 6B 5/23 | 1.2390 | 3:11 PM | +0.01% | 1.2392 | 1.2395 | 313 | |
| F 6B 6/23 | 1.2402 | 3:20 PM | -0.03% | 1.2401 | 1.2403 | 200,130 | |
| F 6B 7/23 | - | - | - | 1.23 | 1.25 | 0 | |
| F 6B 9/23 | 1.2386 | 10:37 AM | -0.16% | 1.2414 | 1.2417 | 778 | |
| F 6B 12/23 | 1.2345 | 3/28/2023 | +0.16% | 1.2419 | 1.2425 | 8,365 | |
| F 6B 3/24 | 1.1947 | 3/8/2023 | -1.51% | 1.2420 | 1.2430 | 84 | |
| F 6B 6/24 | 1.2286 | 3/20/2023 | +1.41% | 1.2413 | 1.2424 | 78 | |
| F 6B 9/24 | 1.2322 | 1/13/2023 | - | 1.2404 | 1.2419 | 20 | |
| F 6B 12/24 | - | - | - | - | - | 0 | |
| F 6B 3/25 | - | - | - | - | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.16% | ||
| 3 Months | +1.65% | ||
| YTD | +1.65% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 1.2286 | 1.2115 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/13/2023 | 1.2328 |
| Low (YTD): | 1/5/2023 | 1.1929 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 1.2201 | |
| Avg. volume 1M: | 33.5000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |