British Pound Futures (6B June 2023)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/7/2021): 1.32
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 12/21 1.3232 5:27 PM -0.08% 1.3231 1.3232 176,468
F 6B 1/22 1.3235 5:18 PM -0.10% 1.3237 1.3240 584
F 6B 2/22 1.3215 3:45 PM -0.35% 1.3238 1.3241 620
F 6B 3/22 1.3237 5:27 PM -0.08% 1.3235 1.3237 59,708
F 6B 4/22 - - - - - 0
F 6B 6/22 1.3220 5:06 PM -0.09% 1.3223 1.3237 514
F 6B 9/22 1.3300 12/2/2021 +0.15% 1.3180 1.3233 323
F 6B 12/22 1.3280 11/30/2021 0.00% 1.3195 1.3228 91
F 6B 3/23 1.3200 11:48 AM -1.68% - - 2
F 6B 6/23 - - - - - 0
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -