British Pound Futures (6B June 2023)/  XFTT6BCMEGLB  /  CME GLOBEX

5/17/2022 8:27:49 AM Chg. +0.0101 Bid3:47:35 PM Ask3:47:29 PM Open High Low Previous Close
1.2444USD +0.82% 1.2594 1.2604 1.2456 1.2456 1.2444 1.2343
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1.2456
High: 1.2456
Low: 1.2444
Previous Close: 1.2343
Trades: 5
Settlement Price(5/24/2022): 1.2588
Change Settlement: -1.14%(-0.0144)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 6/22 1.2525 3:48 PM -0.07% 1.2524 1.2525 246,604
F 6B 7/22 1.2546 9:34 AM +0.14% 1.2523 1.2526 272
F 6B 8/22 1.2501 12:51 PM -0.24% 1.2528 1.2530 273
F 6B 9/22 1.2530 3:34 PM -0.14% 1.2532 1.2535 4,020
F 6B 10/22 - - - - - 0
F 6B 12/22 1.2529 12:57 PM -0.29% 1.2548 1.2556 2,201
F 6B 3/23 1.2566 5/24/2022 +2.02% 1.2571 1.2584 429
F 6B 6/23 1.2444 5/17/2022 +0.82% 1.2594 1.2604 65
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -2.95%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1.2822 1.2270
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1.2460
Avg. volume 1M:   33
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.57%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -