British Pound Futures (6B June 2023)/ XFTT6BCMEGLB / CME GLOBEX
6B| 1/27/2023 10:56:00 PM | Chg. +0.0019 | Bid3:11:50 AM | Ask3:11:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2437USD | +0.15% | 1.2421 | 1.2424 | 1.2443 | 1.2443 | 1.2392 | 1.2418 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 1.2443 |
|---|---|
| High: | 1.2443 |
| Low: | 1.2392 |
| Previous Close: | 1.2418 |
| Trades: | 7 |
| Settlement Price(1/27/2023): | 1.2428 |
| Change Settlement: | +0.07%(+0.0009) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 2/23 | 1.2404 | 1/27/2023 | +0.22% | 1.2390 | 1.2393 | 1,590 | |
| F 6B 3/23 | 1.2399 | 3:11 AM | -0.08% | 1.2398 | 1.2400 | - | |
| F 6B 4/23 | 1.2381 | 1/27/2023 | +0.37% | 1.2407 | 1.2410 | 117 | |
| F 6B 5/23 | 1.2327 | 1/25/2023 | - | 1.2399 | 1.2432 | 0 | |
| F 6B 6/23 | 1.2437 | 1/27/2023 | +0.15% | 1.2421 | 1.2424 | 1,178 | |
| F 6B 9/23 | 1.2316 | 1/17/2023 | +1.83% | 1.2435 | 1.2448 | 232 | |
| F 6B 12/23 | 1.2394 | 1/24/2023 | -0.31% | 1.2449 | 1.2465 | 304 | |
| F 6B 3/24 | 1.2320 | 1/13/2023 | +2.33% | 1.2466 | 1.2485 | 80 | |
| F 6B 6/24 | 1.2328 | 1/13/2023 | +3.34% | - | - | 18 | |
| F 6B 9/24 | 1.2322 | 1/13/2023 | - | - | - | 20 | |
| F 6B 12/24 | - | - | - | 1.14 | - | 0 | |
| F 6B 3/25 | - | - | - | - | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | +2.91% | ||
| 3 Months | +6.77% | ||
| YTD | +2.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2437 | 1.2372 |
|---|---|---|
| 1M High / 1M Low: | 1.2445 | 1.1973 |
| 6M High / 6M Low: | 1.2474 | 1.0590 |
| High (YTD): | 1/18/2023 | 1.2445 |
| Low (YTD): | 1/5/2023 | 1.1973 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2412 | |
| Avg. volume 1W: | 67.8000 | |
| Avg. price 1M: | 1.2275 | |
| Avg. volume 1M: | 110.3684 | |
| Avg. price 6M: | 1.1839 | |
| Avg. volume 6M: | 61.5119 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.58% | |
| Volatility 6M: | 17.53% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |