British Pound Futures (6B June 2023)/ XFTT6BCMEGLB / CME GLOBEX
6B| 5/17/2022 8:27:49 AM | Chg. +0.0101 | Bid3:47:35 PM | Ask3:47:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2444USD | +0.82% | 1.2594 | 1.2604 | 1.2456 | 1.2456 | 1.2444 | 1.2343 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 1.2456 |
|---|---|
| High: | 1.2456 |
| Low: | 1.2444 |
| Previous Close: | 1.2343 |
| Trades: | 5 |
| Settlement Price(5/24/2022): | 1.2588 |
| Change Settlement: | -1.14%(-0.0144) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 6/22 | 1.2525 | 3:48 PM | -0.07% | 1.2524 | 1.2525 | 246,604 | |
| F 6B 7/22 | 1.2546 | 9:34 AM | +0.14% | 1.2523 | 1.2526 | 272 | |
| F 6B 8/22 | 1.2501 | 12:51 PM | -0.24% | 1.2528 | 1.2530 | 273 | |
| F 6B 9/22 | 1.2530 | 3:34 PM | -0.14% | 1.2532 | 1.2535 | 4,020 | |
| F 6B 10/22 | - | - | - | - | - | 0 | |
| F 6B 12/22 | 1.2529 | 12:57 PM | -0.29% | 1.2548 | 1.2556 | 2,201 | |
| F 6B 3/23 | 1.2566 | 5/24/2022 | +2.02% | 1.2571 | 1.2584 | 429 | |
| F 6B 6/23 | 1.2444 | 5/17/2022 | +0.82% | 1.2594 | 1.2604 | 65 | |
| F 6B 9/23 | - | - | - | - | - | 0 | |
| F 6B 12/23 | - | - | - | - | - | 0 | |
| F 6B 3/24 | - | - | - | - | - | 0 | |
| F 6B 6/24 | - | - | - | - | - | 0 | |
| F 6B 9/24 | - | - | - | - | - | 0 | |
| F 6B 12/24 | - | - | - | - | - | 0 | |
| F 6B 3/25 | - | - | - | 1.29 | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -2.95% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 1.2822 | 1.2270 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 1.2460 | |
| Avg. volume 1M: | 33 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.57% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |