British Pound Futures (6B June 2023)/  XFTT6BCMEGLB  /  CME GLOBEX

1/27/2023 10:56:00 PM Chg. +0.0019 Bid3:11:50 AM Ask3:11:50 AM Open High Low Previous Close
1.2437USD +0.15% 1.2421 1.2424 1.2443 1.2443 1.2392 1.2418
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1.2443
High: 1.2443
Low: 1.2392
Previous Close: 1.2418
Trades: 7
Settlement Price(1/27/2023): 1.2428
Change Settlement: +0.07%(+0.0009)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 2/23 1.2404 1/27/2023 +0.22% 1.2390 1.2393 1,590
F 6B 3/23 1.2399 3:11 AM -0.08% 1.2398 1.2400 -
F 6B 4/23 1.2381 1/27/2023 +0.37% 1.2407 1.2410 117
F 6B 5/23 1.2327 1/25/2023 - 1.2399 1.2432 0
F 6B 6/23 1.2437 1/27/2023 +0.15% 1.2421 1.2424 1,178
F 6B 9/23 1.2316 1/17/2023 +1.83% 1.2435 1.2448 232
F 6B 12/23 1.2394 1/24/2023 -0.31% 1.2449 1.2465 304
F 6B 3/24 1.2320 1/13/2023 +2.33% 1.2466 1.2485 80
F 6B 6/24 1.2328 1/13/2023 +3.34% - - 18
F 6B 9/24 1.2322 1/13/2023 - - - 20
F 6B 12/24 - - - 1.14 - 0
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0

Performance

1 Week
  -0.01%
1 Month  
+2.91%
3 Months  
+6.77%
YTD  
+2.45%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.2437 1.2372
1M High / 1M Low: 1.2445 1.1973
6M High / 6M Low: 1.2474 1.0590
High (YTD): 1/18/2023 1.2445
Low (YTD): 1/5/2023 1.1973
52W High: - -
52W Low: - -
Avg. price 1W:   1.2412
Avg. volume 1W:   67.8000
Avg. price 1M:   1.2275
Avg. volume 1M:   110.3684
Avg. price 6M:   1.1839
Avg. volume 6M:   61.5119
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.58%
Volatility 6M:   17.53%
Volatility 1Y:   -
Volatility 3Y:   -