British Pound Futures (6B May 2023)/ XFTT6BCMEGLB / CME GLOBEX
6B| 3/23/2023 10:48:06 AM | Chg. -0.0010 | Bid11:57:02 AM | Ask11:57:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2332USD | -0.08% | 1.2297 | 1.2300 | 1.2342 | 1.2342 | 1.2326 | 1.2342 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1.2342 |
|---|---|
| High: | 1.2342 |
| Low: | 1.2326 |
| Previous Close: | 1.2342 |
| Trades: | 8 |
| Settlement Price(3/22/2023): | 1.2318 |
| Change Settlement: | +0.11%(+0.0014) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 4/23 | 1.2300 | 11:21 AM | -0.01% | 1.2291 | 1.2293 | 1,859 | |
| F 6B 5/23 | 1.2332 | 10:48 AM | -0.08% | 1.2297 | 1.2300 | 241 | |
| F 6B 6/23 | 1.2307 | 11:57 AM | +0.14% | 1.2306 | 1.2308 | 179,687 | |
| F 6B 7/23 | - | - | - | 1.23 | 1.23 | 0 | |
| F 6B 9/23 | 1.2352 | 7:35 AM | +0.14% | 1.2315 | 1.2319 | 677 | |
| F 6B 12/23 | 1.2239 | 3/21/2023 | +1.55% | 1.2316 | 1.2322 | 8,369 | |
| F 6B 3/24 | 1.1947 | 3/8/2023 | -1.51% | 1.2315 | 1.2324 | 84 | |
| F 6B 6/24 | 1.2286 | 3/20/2023 | +1.41% | 1.2303 | 1.2320 | 78 | |
| F 6B 9/24 | 1.2322 | 1/13/2023 | - | 1.2289 | 1.2309 | 20 | |
| F 6B 12/24 | - | - | - | - | - | 0 | |
| F 6B 3/25 | - | - | - | - | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.98% | ||
|---|---|---|---|
| 1 Month | +2.47% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2342 | 1.2093 |
|---|---|---|
| 1M High / 1M Low: | 1.2342 | 1.1850 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2232 | |
| Avg. volume 1W: | 443.4000 | |
| Avg. price 1M: | 1.2071 | |
| Avg. volume 1M: | 286.0500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.64% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |