British Pound Futures (6B March 2024)/  XFTT6BCMEGLB  /  CME GLOBEX

2/23/2024 10:59:57 PM Chg. +0.0011 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
1.2673USD +0.09% 1.2672 1.2673 1.2663 1.2704 1.2651 1.2662
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 1.2663
High: 1.2704
Low: 1.2651
Previous Close: 1.2662
Trades: 16,310
Settlement Price(2/23/2024): 1.2677
Change Settlement: -0.03%(-0.0004)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 3/24 1.2673 2/23/2024 +0.09% 1.2672 1.2673 188,091
F 6B 4/24 1.2678 2/23/2024 +0.13% 1.2580 - 1,421
F 6B 5/24 1.2680 2/23/2024 +0.13% - - 27
F 6B 6/24 1.2681 2/23/2024 +0.13% 1.2660 1.2710 11,084
F 6B 7/24 - - - - - 0
F 6B 9/24 1.2670 2/23/2024 -0.02% 1.2550 1.2742 627
F 6B 12/24 1.2717 2/23/2024 +0.59% 1.2566 1.2745 1,035
F 6B 3/25 - - - 1.25 1.28 19
F 6B 6/25 1.2707 1/29/2024 - - - 16
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0

Performance

1 Week  
+0.57%
1 Month
  -0.44%
3 Months  
+0.45%
YTD
  -0.53%
1 Year  
+3.83%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2673 1.2597
1M High / 1M Low: 1.2748 1.2539
6M High / 6M Low: 1.2803 1.2093
High (YTD): 1/11/2024 1.2767
Low (YTD): 2/5/2024 1.2539
52W High: 7/14/2023 1.3095
52W Low: 3/8/2023 1.1947
Avg. price 1W:   1.2639
Avg. volume 1W:   90,707.4000
Avg. price 1M:   1.2646
Avg. volume 1M:   98,029
Avg. price 6M:   1.2502
Avg. volume 6M:   38,070.1905
Avg. price 1Y:   1.2545
Avg. volume 1Y:   27,891.1221
Volatility 1M:   5.11%
Volatility 6M:   7.43%
Volatility 1Y:   8.19%
Volatility 3Y:   -