British Pound Futures (6B December 2023)/ XFTT6BCMEGLB / CME GLOBEX
6B| 3/28/2023 3:04:06 PM | Chg. +0.0020 | Bid2:23:37 PM | Ask2:20:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2345USD | +0.16% | 1.2405 | 1.2412 | 1.2345 | 1.2345 | 1.2345 | 1.2325 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1.2345 |
|---|---|
| High: | 1.2345 |
| Low: | 1.2345 |
| Previous Close: | 1.2325 |
| Trades: | 1 |
| Settlement Price(3/30/2023): | 1.2432 |
| Change Settlement: | -0.70%(-0.0087) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 4/23 | 1.2371 | 2:19 PM | -0.17% | 1.2372 | 1.2375 | 2,100 | |
| F 6B 5/23 | 1.2389 | 3/30/2023 | +0.39% | 1.2381 | 1.2384 | 313 | |
| F 6B 6/23 | 1.2390 | 2:24 PM | -0.13% | 1.2390 | 1.2391 | 200,130 | |
| F 6B 7/23 | - | - | - | 1.24 | 1.24 | 0 | |
| F 6B 9/23 | 1.2386 | 10:37 AM | -0.16% | 1.2402 | 1.2405 | 778 | |
| F 6B 12/23 | 1.2345 | 3/28/2023 | +0.16% | 1.2405 | 1.2412 | 8,365 | |
| F 6B 3/24 | 1.1947 | 3/8/2023 | -1.51% | 1.2407 | 1.2418 | 84 | |
| F 6B 6/24 | 1.2286 | 3/20/2023 | +1.41% | 1.2401 | 1.2415 | 78 | |
| F 6B 9/24 | 1.2322 | 1/13/2023 | - | 1.2393 | 1.2409 | 20 | |
| F 6B 12/24 | - | - | - | - | - | 0 | |
| F 6B 3/25 | - | - | - | - | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.78% | ||
|---|---|---|---|
| 1 Month | +2.13% | ||
| 3 Months | +2.02% | ||
| YTD | +2.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2345 | 1.2249 |
|---|---|---|
| 1M High / 1M Low: | 1.2345 | 1.1910 |
| 6M High / 6M Low: | 1.2459 | 1.1199 |
| High (YTD): | 1/30/2023 | 1.2445 |
| Low (YTD): | 3/7/2023 | 1.1910 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2306 | |
| Avg. volume 1W: | 2.6667 | |
| Avg. price 1M: | 1.2126 | |
| Avg. volume 1M: | 698.3333 | |
| Avg. price 6M: | 1.2089 | |
| Avg. volume 6M: | 186.8163 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.07% | |
| Volatility 6M: | 9.94% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |