British Pound Futures (6B December 2023)/  XFTT6BCMEGLB  /  CME GLOBEX

2/3/2023 6:01:33 AM Chg. -0.0095 Bid2:53:53 PM Ask2:53:56 PM Open High Low Previous Close
1.2290USD -0.77% 1.2200 1.2217 1.2290 1.2290 1.2290 1.2385
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1.2290
High: 1.2290
Low: 1.2290
Previous Close: 1.2385
Trades: 1
Settlement Price(2/2/2023): 1.2309
Change Settlement: -0.15%(-0.0019)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 2/23 1.2115 2:52 PM -1.03% 1.2126 1.2128 1,563
F 6B 3/23 1.2133 2:53 PM -0.83% 1.2132 1.2134 195,229
F 6B 4/23 1.2208 2:33 PM -1.16% 1.2141 1.2144 133
F 6B 5/23 1.2327 1/25/2023 - 1.2135 1.2168 0
F 6B 6/23 1.2160 2:43 PM -0.86% 1.2158 1.2162 1,385
F 6B 7/23 - - - - - 0
F 6B 9/23 1.2428 1/30/2023 +0.91% 1.2177 1.2189 232
F 6B 12/23 1.2290 6:01 AM -0.77% 1.2200 1.2217 304
F 6B 3/24 1.2320 1/13/2023 +2.33% 1.2223 1.2245 80
F 6B 6/24 1.2328 1/13/2023 +3.34% 1.2240 1.2262 18
F 6B 9/24 1.2322 1/13/2023 - - - 20
F 6B 12/24 - - - 1.14 - 0
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0

Performance

1 Week
  -0.84%
1 Month  
+1.57%
3 Months  
+5.78%
YTD  
+1.57%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.2445 1.2385
1M High / 1M Low: 1.2445 1.2132
6M High / 6M Low: - -
High (YTD): 1/30/2023 1.2445
Low (YTD): 1/4/2023 1.2132
52W High: - -
52W Low: - -
Avg. price 1W:   1.2415
Avg. volume 1W:   1
Avg. price 1M:   1.2343
Avg. volume 1M:   26.7273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.02%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -