British Pound Futures (6B December 2023)/ XFTT6BCMEGLB / CME GLOBEX
6B| 2/3/2023 6:01:33 AM | Chg. -0.0095 | Bid2:53:53 PM | Ask2:53:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2290USD | -0.77% | 1.2200 | 1.2217 | 1.2290 | 1.2290 | 1.2290 | 1.2385 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 1.2290 |
|---|---|
| High: | 1.2290 |
| Low: | 1.2290 |
| Previous Close: | 1.2385 |
| Trades: | 1 |
| Settlement Price(2/2/2023): | 1.2309 |
| Change Settlement: | -0.15%(-0.0019) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 2/23 | 1.2115 | 2:52 PM | -1.03% | 1.2126 | 1.2128 | 1,563 | |
| F 6B 3/23 | 1.2133 | 2:53 PM | -0.83% | 1.2132 | 1.2134 | 195,229 | |
| F 6B 4/23 | 1.2208 | 2:33 PM | -1.16% | 1.2141 | 1.2144 | 133 | |
| F 6B 5/23 | 1.2327 | 1/25/2023 | - | 1.2135 | 1.2168 | 0 | |
| F 6B 6/23 | 1.2160 | 2:43 PM | -0.86% | 1.2158 | 1.2162 | 1,385 | |
| F 6B 7/23 | - | - | - | - | - | 0 | |
| F 6B 9/23 | 1.2428 | 1/30/2023 | +0.91% | 1.2177 | 1.2189 | 232 | |
| F 6B 12/23 | 1.2290 | 6:01 AM | -0.77% | 1.2200 | 1.2217 | 304 | |
| F 6B 3/24 | 1.2320 | 1/13/2023 | +2.33% | 1.2223 | 1.2245 | 80 | |
| F 6B 6/24 | 1.2328 | 1/13/2023 | +3.34% | 1.2240 | 1.2262 | 18 | |
| F 6B 9/24 | 1.2322 | 1/13/2023 | - | - | - | 20 | |
| F 6B 12/24 | - | - | - | 1.14 | - | 0 | |
| F 6B 3/25 | - | - | - | - | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.84% | ||
|---|---|---|---|
| 1 Month | +1.57% | ||
| 3 Months | +5.78% | ||
| YTD | +1.57% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2445 | 1.2385 |
|---|---|---|
| 1M High / 1M Low: | 1.2445 | 1.2132 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/30/2023 | 1.2445 |
| Low (YTD): | 1/4/2023 | 1.2132 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2415 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 1.2343 | |
| Avg. volume 1M: | 26.7273 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.02% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |