British Pound Futures (6B December 2023)/ XFTT6BCMEGLB / CME GLOBEX
6B| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(12/3/2021): | 1.32 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 12/21 | 1.3244 | 4:09 PM | +0.02% | 1.3243 | 1.3244 | 221,560 | |
| F 6B 1/22 | 1.3272 | 3:12 PM | +0.26% | 1.3251 | 1.3254 | 543 | |
| F 6B 2/22 | 1.3252 | 3:55 PM | +0.12% | 1.3251 | 1.3254 | 613 | |
| F 6B 3/22 | 1.3250 | 4:09 PM | +0.05% | 1.3249 | 1.3251 | 10,499 | |
| F 6B 4/22 | - | - | - | - | - | 0 | |
| F 6B 6/22 | 1.3232 | 12/3/2021 | -0.47% | 1.3237 | 1.3248 | 510 | |
| F 6B 9/22 | 1.3300 | 12/2/2021 | +0.15% | 1.3194 | 1.3248 | 323 | |
| F 6B 12/22 | 1.3280 | 11/30/2021 | 0.00% | 1.3207 | 1.3236 | 51 | |
| F 6B 3/23 | 1.3425 | 11/4/2021 | -1.14% | - | - | 2 | |
| F 6B 6/23 | - | - | - | - | - | 0 | |
| F 6B 9/23 | - | - | - | - | - | 0 | |
| F 6B 12/23 | - | - | - | - | - | 0 | |
| F 6B 3/24 | - | - | - | - | - | 0 | |
| F 6B 6/24 | - | - | - | - | - | 0 | |
| F 6B 9/24 | - | - | - | - | - | 0 | |
| F 6B 12/24 | - | - | - | - | - | 0 | |
| F 6B 3/25 | - | - | - | 1.29 | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |