British Pound Futures (6B December 2023)/ XFTT6BCMEGLB / CME GLOBEX
6B2/3/2023 6:01:33 AM | Chg. -0.0095 | Bid2:53:53 PM | Ask2:53:56 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.2290USD | -0.77% | 1.2200 | 1.2217 | 1.2290 | 1.2290 | 1.2290 | 1.2385 |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 1.2290 |
---|---|
High: | 1.2290 |
Low: | 1.2290 |
Previous Close: | 1.2385 |
Trades: | 1 |
Settlement Price(2/2/2023): | 1.2309 |
Change Settlement: | -0.15%(-0.0019) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 2/23 | 1.2115 | 2:52 PM | -1.03% | 1.2126 | 1.2128 | 1,563 | |
F 6B 3/23 | 1.2133 | 2:53 PM | -0.83% | 1.2132 | 1.2134 | 195,229 | |
F 6B 4/23 | 1.2208 | 2:33 PM | -1.16% | 1.2141 | 1.2144 | 133 | |
F 6B 5/23 | 1.2327 | 1/25/2023 | - | 1.2135 | 1.2168 | 0 | |
F 6B 6/23 | 1.2160 | 2:43 PM | -0.86% | 1.2158 | 1.2162 | 1,385 | |
F 6B 7/23 | - | - | - | - | - | 0 | |
F 6B 9/23 | 1.2428 | 1/30/2023 | +0.91% | 1.2177 | 1.2189 | 232 | |
F 6B 12/23 | 1.2290 | 6:01 AM | -0.77% | 1.2200 | 1.2217 | 304 | |
F 6B 3/24 | 1.2320 | 1/13/2023 | +2.33% | 1.2223 | 1.2245 | 80 | |
F 6B 6/24 | 1.2328 | 1/13/2023 | +3.34% | 1.2240 | 1.2262 | 18 | |
F 6B 9/24 | 1.2322 | 1/13/2023 | - | - | - | 20 | |
F 6B 12/24 | - | - | - | 1.14 | - | 0 | |
F 6B 3/25 | - | - | - | - | - | 0 | |
F 6B 6/25 | - | - | - | - | - | 0 | |
F 6B 9/25 | - | - | - | - | - | 0 | |
F 6B 12/25 | - | - | - | - | - | 0 | |
F 6B 3/26 | - | - | - | - | - | 0 | |
F 6B 6/26 | - | - | - | - | - | 0 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | - | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -0.84% | ||
---|---|---|---|
1 Month | +1.57% | ||
3 Months | +5.78% | ||
YTD | +1.57% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.2445 | 1.2385 |
---|---|---|
1M High / 1M Low: | 1.2445 | 1.2132 |
6M High / 6M Low: | - | - |
High (YTD): | 1/30/2023 | 1.2445 |
Low (YTD): | 1/4/2023 | 1.2132 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.2415 | |
Avg. volume 1W: | 1 | |
Avg. price 1M: | 1.2343 | |
Avg. volume 1M: | 26.7273 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 6.02% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |