7/25/2024  5:06:04 PM Chg. +0.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
10.26USD +2.19% 6,470
Turnover: 65,877.31
-Bid Size: - -Ask Size: - 560.41 mill.USD - 14.78
 

Time & Sales

Date Time Last Volume
7/25/2024 5:06:04 PM 10.26 16
7/25/2024 5:04:15 PM 10.26 6
7/25/2024 5:04:15 PM 10.26 14
7/25/2024 5:04:15 PM 10.26 5
7/25/2024 5:04:15 PM 10.26 10
7/25/2024 5:03:55 PM 10.26 9
7/25/2024 5:03:55 PM 10.26 16
7/25/2024 5:03:48 PM 10.26 10
7/25/2024 4:55:43 PM 10.25 16
7/25/2024 4:55:43 PM 10.25 16
7/25/2024 4:55:43 PM 10.25 16
7/25/2024 4:52:32 PM 10.24 100
7/25/2024 4:52:32 PM 10.24 16
 
  All quotes in USD