EZCORP/ US3023011063 /
| 4/24/2025 5:15:35 PM | Chg. +0.25 | Volume | Bid5:15:35 PM | Ask5:15:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.25USD | +1.56% | 82,783 Turnover: 1.34 mill. |
16.24Bid Size: 340 | 16.26Ask Size: 107 | 893.3 mill.USD | - | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 5:15:35 PM | 16.25 | 37 |
| 4/24/2025 | 5:15:32 PM | 16.25 | 1 |
| 4/24/2025 | 5:15:28 PM | 16.25 | 1 |
| 4/24/2025 | 5:15:24 PM | 16.25 | 1 |
| 4/24/2025 | 5:15:21 PM | 16.25 | 1 |
| 4/24/2025 | 5:15:21 PM | 16.25 | 100 |
| 4/24/2025 | 5:15:12 PM | 16.24 | 78 |
| 4/24/2025 | 5:15:10 PM | 16.24 | 1 |
| 4/24/2025 | 5:15:03 PM | 16.24 | 1 |
| 4/24/2025 | 5:15:03 PM | 16.24 | 1 |
| 4/24/2025 | 5:15:01 PM | 16.24 | 100 |
| 4/24/2025 | 5:15:01 PM | 16.24 | 100 |
| 4/24/2025 | 5:14:59 PM | 16.25 | 1 |
All quotes in USD
