EXOR NV/ NL0012059018 /
| 2024-04-24 5:35:15 PM | Chg. -0.90 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.00EUR | -0.88% | 76,510 Turnover: 3.72 mill. |
-Bid Size: - | -Ask Size: - | 30.26 bill.EUR | 0.69% | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:15 PM | 101.20 | 403 |
| 2024-04-24 | 5:29:52 PM | 101.00 | 15 |
| 2024-04-24 | 5:29:51 PM | 101.00 | 2 |
| 2024-04-24 | 5:29:50 PM | 101.00 | 2 |
| 2024-04-24 | 5:29:48 PM | 101.10 | 110 |
| 2024-04-24 | 5:29:39 PM | 101.10 | 30 |
| 2024-04-24 | 5:29:36 PM | 101.10 | 16 |
| 2024-04-24 | 5:29:35 PM | 101.10 | 30 |
| 2024-04-24 | 5:28:52 PM | 101.00 | 2 |
| 2024-04-24 | 5:28:47 PM | 101.10 | 28 |
| 2024-04-24 | 5:27:53 PM | 101.10 | 29 |
| 2024-04-24 | 5:27:28 PM | 101.00 | 23 |
| 2024-04-24 | 5:27:18 PM | 101.05 | 3 |
All quotes in EUR
