EXOR N.V./ NL0012059018 /
| 2024-04-26 3:14:08 PM | Chg. +0.300 | Volume | Bid7:50:35 PM | Ask7:50:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.400EUR | +0.30% | - Turnover: - |
101.100Bid Size: 60 | 101.600Ask Size: 60 | 30.26 bill.EUR | 0.69% | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:14:08 PM | 100.400 | 0 |
| 2024-04-26 | 2:13:08 PM | 100.400 | 0 |
| 2024-04-26 | 8:03:05 AM | 99.850 | 0 |
| 2024-04-25 | 5:17:53 PM | 100.100 | 0 |
| 2024-04-25 | 4:17:52 PM | 100.000 | 0 |
| 2024-04-25 | 3:17:43 PM | 100.000 | 0 |
| 2024-04-25 | 2:17:50 PM | 101.300 | 0 |
| 2024-04-25 | 8:06:08 AM | 100.800 | 0 |
| 2024-04-24 | 3:26:52 PM | 101.600 | 0 |
| 2024-04-24 | 2:26:45 PM | 101.600 | 0 |
| 2024-04-24 | 12:25:56 PM | 101.700 | 0 |
| 2024-04-24 | 10:30:09 AM | 102.100 | 0 |
| 2024-04-24 | 9:33:27 AM | 101.900 | 0 |
All quotes in EUR
