EXOR N.V./ NL0012059018 /
2024-03-28 9:17:05 AM | Chg. -0.80 | Volume | Bid9:44:03 AM | Ask9:44:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
102.55EUR | -0.77% | 0 Turnover: 0.00 |
102.30Bid Size: 525 | 103.40Ask Size: 525 | 30.26 bill.EUR | 0.69% | 3.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:17:05 AM | 102.55 | 0 |
2024-03-28 | 8:13:42 AM | 103.15 | 0 |
2024-03-27 | 9:50:04 PM | 103.35 | 0 |
2024-03-27 | 8:40:04 PM | 103.20 | 0 |
2024-03-27 | 7:33:07 PM | 103.15 | 0 |
2024-03-27 | 6:42:02 PM | 103.05 | 0 |
2024-03-27 | 5:55:06 PM | 103.05 | 0 |
2024-03-27 | 5:11:07 PM | 103.05 | 0 |
2024-03-27 | 4:38:05 PM | 103.15 | 0 |
2024-03-27 | 3:44:05 PM | 103.15 | 0 |
2024-03-27 | 2:15:05 PM | 103.55 | 0 |
2024-03-27 | 1:25:05 PM | 103.35 | 0 |
2024-03-27 | 12:40:05 PM | 103.30 | 0 |
All quotes in EUR