EVN AG/ AT0000741053 /
| 2024-06-14 5:29:45 PM | Chg. -0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.15EUR | -0.17% | 43,326 Turnover: 1.04 mill. |
-Bid Size: - | -Ask Size: - | 5.25 bill.EUR | 3.90% | 9.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:45 PM | 29.15 | 256 |
| 2024-06-14 | 5:28:00 PM | 29.20 | 30 |
| 2024-06-14 | 5:27:24 PM | 29.25 | 367 |
| 2024-06-14 | 5:27:24 PM | 29.18 | 109 |
| 2024-06-14 | 5:27:13 PM | 29.15 | 17 |
| 2024-06-14 | 5:27:13 PM | 29.15 | 140 |
| 2024-06-14 | 5:27:13 PM | 29.15 | 46 |
| 2024-06-14 | 5:27:10 PM | 29.20 | 58 |
| 2024-06-14 | 5:27:07 PM | 29.20 | 165 |
| 2024-06-14 | 5:27:07 PM | 29.20 | 115 |
| 2024-06-14 | 5:27:07 PM | 29.15 | 103 |
| 2024-06-14 | 5:27:07 PM | 29.20 | 202 |
| 2024-06-14 | 5:27:07 PM | 29.20 | 95 |
All quotes in EUR
