EVN AG/ AT0000741053 /
| 2024-06-21 5:21:32 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.85EUR | +1.36% | 572 Turnover: 16,939.65 |
-Bid Size: - | -Ask Size: - | 5.38 bill.EUR | 3.81% | 10.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:32 PM | 29.85 | 1 |
| 2024-06-21 | 5:19:20 PM | 29.90 | 20 |
| 2024-06-21 | 3:30:01 PM | 29.80 | 23 |
| 2024-06-21 | 3:30:01 PM | 29.80 | 31 |
| 2024-06-21 | 3:20:04 PM | 29.85 | 3 |
| 2024-06-21 | 12:22:01 PM | 29.65 | 17 |
| 2024-06-21 | 11:52:02 AM | 29.60 | 409 |
| 2024-06-21 | 9:55:38 AM | 29.45 | 9 |
| 2024-06-21 | 9:55:38 AM | 29.45 | 59 |
| 2024-06-20 | 5:22:44 PM | 29.45 | 140 |
| 2024-06-20 | 5:19:23 PM | 29.35 | 11 |
| 2024-06-20 | 5:19:17 PM | 29.40 | 12 |
| 2024-06-20 | 5:19:17 PM | 29.40 | 19 |
All quotes in EUR
