5/22/2024  10:10:00 PM Chg. -1.41 Volume Bid1:48:13 AM Ask1:48:13 AM Market Capitalization Dividend Y. P/E Ratio
59.81USD -2.30% 1.57 mill.
Turnover: 63.77 mill.
59.16Bid Size: 400 59.88Ask Size: 100 21.07 bill.USD 4.51% -
 

Time & Sales

Date Time Last Volume
5/22/2024 10:10:00 PM 59.81 -
5/22/2024 10:00:02 PM 59.81 225,304
5/22/2024 9:59:59 PM 59.80 1,200
5/22/2024 9:59:59 PM 59.81 900
5/22/2024 9:59:59 PM 59.80 100
5/22/2024 9:59:59 PM 59.81 1,399
5/22/2024 9:59:59 PM 59.81 200
5/22/2024 9:59:58 PM 59.81 200
5/22/2024 9:59:58 PM 59.79 100
5/22/2024 9:59:58 PM 59.79 119
5/22/2024 9:59:58 PM 59.79 319
5/22/2024 9:59:58 PM 59.79 126
5/22/2024 9:59:57 PM 59.79 108
 
  All quotes in USD