Eversource Energy/ US30040W1080 /
| 2024-07-26 10:10:00 PM | Chg. +0.90 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.50USD | +1.42% | 3.16 mill. Turnover: 157.52 mill. |
61.00Bid Size: 100 | 65.00Ask Size: 200 | 22.72 bill.USD | 4.19% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 64.50 | - |
| 2024-07-26 | 10:00:02 PM | 64.50 | 1.11 mill. |
| 2024-07-26 | 10:00:00 PM | 64.50 | 100 |
| 2024-07-26 | 9:59:59 PM | 64.50 | 100 |
| 2024-07-26 | 9:59:59 PM | 64.50 | 400 |
| 2024-07-26 | 9:59:59 PM | 64.50 | 8,300 |
| 2024-07-26 | 9:59:59 PM | 64.49 | 100 |
| 2024-07-26 | 9:59:58 PM | 64.50 | 100 |
| 2024-07-26 | 9:59:58 PM | 64.50 | 100 |
| 2024-07-26 | 9:59:58 PM | 64.50 | 100 |
| 2024-07-26 | 9:59:58 PM | 64.50 | 1,500 |
| 2024-07-26 | 9:59:57 PM | 64.50 | 800 |
| 2024-07-26 | 9:59:57 PM | 64.50 | 100 |
All quotes in USD
