Eurofins Scientific SE/ FR0014000MR3 /
| 9/29/2023 5:35:30 PM | Chg. +0.74 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.74EUR | +1.40% | 194,184 Turnover: 4.9 mill. |
-Bid Size: - | -Ask Size: - | 10.3 bill.EUR | 1.87% | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 5:35:30 PM | 53.50 | 2,285 |
| 9/29/2023 | 5:29:55 PM | 53.74 | 60 |
| 9/29/2023 | 5:29:55 PM | 53.74 | 65 |
| 9/29/2023 | 5:29:41 PM | 53.72 | 29 |
| 9/29/2023 | 5:29:39 PM | 53.72 | 1 |
| 9/29/2023 | 5:29:31 PM | 53.72 | 21 |
| 9/29/2023 | 5:29:21 PM | 53.72 | 21 |
| 9/29/2023 | 5:29:19 PM | 53.72 | 5 |
| 9/29/2023 | 5:29:13 PM | 53.73 | 192 |
| 9/29/2023 | 5:29:04 PM | 53.73 | 3 |
| 9/29/2023 | 5:28:48 PM | 53.73 | 88 |
| 9/29/2023 | 5:28:44 PM | 53.74 | 15 |
| 9/29/2023 | 5:28:33 PM | 53.73 | 206 |
All quotes in EUR