Eurodollar Future (GE September 2025)/ XFTTGECMEGLB / CME GLOBEX
GE| 4/14/2023 10:49:20 PM | Chg. -0.1100 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 96.7750USD | -0.11% | 96.8900 | 96.9150 | 96.7700 | 96.8850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 96.8900 |
|---|---|
| High: | 96.9150 |
| Low: | 96.7700 |
| Previous Close: | 96.8850 |
| Trades: | 64 |
| Settlement Price(4/14/2023): | 96.7700 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GE 6/23 | 94.4050 | 1:09 PM | 0.00% | 94.4000 | 94.4050 | - | |
| F GE 9/23 | 94.9700 | 4/14/2023 | -0.14% | - | - | 588,633 | |
| F GE 12/23 | 95.3250 | 4/14/2023 | -0.15% | - | - | 544,751 | |
| F GE 3/24 | 95.7950 | 4/14/2023 | -0.15% | - | - | 380,401 | |
| F GE 6/24 | 96.1950 | 4/14/2023 | -0.15% | - | - | 393,701 | |
| F GE 9/24 | 96.4900 | 4/14/2023 | -0.16% | - | - | 344,710 | |
| F GE 12/24 | 96.6650 | 4/14/2023 | -0.13% | - | - | 534,142 | |
| F GE 3/25 | 96.7250 | 4/14/2023 | -0.13% | - | - | 213,537 | |
| F GE 6/25 | 96.7550 | 4/14/2023 | -0.12% | - | - | 159,811 | |
| F GE 9/25 | 96.7750 | 4/14/2023 | -0.11% | - | - | 135,162 | |
| F GE 12/25 | 96.8050 | 4/14/2023 | -0.09% | - | - | 125,129 | |
| F GE 3/26 | 96.7750 | 4/14/2023 | -0.11% | - | - | 77,621 | |
| F GE 6/26 | 96.7850 | 4/14/2023 | -0.09% | - | - | 68,413 | |
| F GE 9/26 | 96.7650 | 4/14/2023 | -0.08% | - | - | 87,669 | |
| F GE 12/26 | 96.7600 | 4/14/2023 | -0.08% | - | - | 59,692 | |
| F GE 3/27 | 96.7250 | 4/14/2023 | -0.08% | - | - | 45,236 | |
| F GE 6/27 | 96.7050 | 4/14/2023 | -0.08% | - | - | 31,697 | |
| F GE 9/27 | 96.6750 | 4/14/2023 | -0.05% | - | - | 23,106 | |
| F GE 12/27 | 96.6350 | 4/14/2023 | -0.07% | - | - | 25,540 | |
| F GE 3/28 | 96.6250 | 4/14/2023 | -0.04% | - | - | 8,013 | |
| F GE 6/28 | 96.6600 | 4/13/2023 | -0.01% | - | - | 2,672 | |
| F GE 9/28 | 96.6750 | 4/13/2023 | +0.03% | - | - | 1,338 | |
| F GE 12/28 | 96.6700 | 4/5/2023 | 0.00% | - | - | 945 | |
| F GE 3/29 | 96.7100 | 4/5/2023 | +0.16% | - | - | 814 | |
| F GE 6/29 | 96.6900 | 4/5/2023 | +0.20% | - | - | 636 | |
| F GE 9/29 | 96.6300 | 4/5/2023 | +0.03% | - | - | 469 | |
| F GE 12/29 | 96.0000 | 3/3/2023 | 0.00% | - | - | 57 | |
| F GE 3/30 | - | - | - | - | - | 32 | |
| F GE 6/30 | 96.4200 | 4/3/2023 | - | - | - | 21 | |
| F GE 9/30 | - | - | - | - | - | 11 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +0.54% | ||
| YTD | +0.26% | ||
| 1 Year | -0.47% | ||
| 3 Years | -2.45% | ||
| 5 Years | -0.12% |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 97.1250 | 96.0850 |
| High (YTD): | 1/18/2023 | 97.1250 |
| Low (YTD): | 3/2/2023 | 96.0850 |
| 52W High: | 8/1/2022 | 97.6300 |
| 52W Low: | 10/20/2022 | 95.8650 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 96.6976 | |
| Avg. volume 6M: | 6,648.4063 | |
| Avg. price 1Y: | 96.7312 | |
| Avg. volume 1Y: | 16,492.9474 | |
| Volatility 1M: | - | |
| Volatility 6M: | 1.53% | |
| Volatility 1Y: | 1.57% | |
| Volatility 3Y: | 1.17% |