Eurodollar Future (GE December 2023)/ XFTTGECMEGLB / CME GLOBEX
GE| 4/14/2023 10:59:08 PM | Chg. -0.1450 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 95.3250USD | -0.15% | 95.4750 | 95.5050 | 95.3000 | 95.4700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 95.4750 |
|---|---|
| High: | 95.5050 |
| Low: | 95.3000 |
| Previous Close: | 95.4700 |
| Trades: | 382 |
| Settlement Price(4/14/2023): | 95.3300 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GE 12/23 | 95.3250 | 4/14/2023 | -0.15% | - | - | 544,751 | |
| F GE 3/24 | 95.7950 | 4/14/2023 | -0.15% | - | - | 380,401 | |
| F GE 6/24 | 96.1950 | 4/14/2023 | -0.15% | - | - | 393,701 | |
| F GE 9/24 | 96.4900 | 4/14/2023 | -0.16% | - | - | 344,710 | |
| F GE 12/24 | 96.6650 | 4/14/2023 | -0.13% | - | - | 534,142 | |
| F GE 3/25 | 96.7250 | 4/14/2023 | -0.13% | - | - | 213,537 | |
| F GE 6/25 | 96.7550 | 4/14/2023 | -0.12% | - | - | 159,811 | |
| F GE 9/25 | 96.7750 | 4/14/2023 | -0.11% | - | - | 135,162 | |
| F GE 12/25 | 96.8050 | 4/14/2023 | -0.09% | - | - | 125,129 | |
| F GE 3/26 | 96.7750 | 4/14/2023 | -0.11% | - | - | 77,621 | |
| F GE 6/26 | 96.7850 | 4/14/2023 | -0.09% | - | - | 68,413 | |
| F GE 9/26 | 96.7650 | 4/14/2023 | -0.08% | - | - | 87,669 | |
| F GE 12/26 | 96.7600 | 4/14/2023 | -0.08% | - | - | 59,692 | |
| F GE 3/27 | 96.7250 | 4/14/2023 | -0.08% | - | - | 45,236 | |
| F GE 6/27 | 96.7050 | 4/14/2023 | -0.08% | - | - | 31,697 | |
| F GE 9/27 | 96.6750 | 4/14/2023 | -0.05% | - | - | 23,106 | |
| F GE 12/27 | 96.6350 | 4/14/2023 | -0.07% | - | - | 25,540 | |
| F GE 3/28 | 96.6250 | 4/14/2023 | -0.04% | - | - | 8,013 | |
| F GE 6/28 | 96.6600 | 4/13/2023 | -0.01% | - | - | 2,672 | |
| F GE 9/28 | 96.6750 | 4/13/2023 | +0.03% | - | - | 1,338 | |
| F GE 12/28 | 96.6700 | 4/5/2023 | 0.00% | - | - | 945 | |
| F GE 3/29 | 96.7100 | 4/5/2023 | +0.16% | - | - | 814 | |
| F GE 6/29 | 96.6900 | 4/5/2023 | +0.20% | - | - | 636 | |
| F GE 9/29 | 96.6300 | 4/5/2023 | +0.03% | - | - | 469 | |
| F GE 12/29 | 96.0000 | 3/3/2023 | 0.00% | - | - | 57 | |
| F GE 3/30 | - | - | - | - | - | 32 | |
| F GE 6/30 | 96.4200 | 4/3/2023 | - | - | - | 21 | |
| F GE 9/30 | - | - | - | - | - | 11 | |
| F GE 12/30 | 96.2700 | 3/6/2023 | +0.30% | - | - | 16 | |
| F GE 3/31 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | +0.13% | ||
| 1 Year | +0.05% | ||
| 3 Years | -4.17% | ||
| 5 Years | -1.85% |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | 3/15/2023 | 95.9600 |
| Low (YTD): | 3/8/2023 | 94.1950 |
| 52W High: | 3/15/2023 | 95.9600 |
| 52W Low: | 3/8/2023 | 94.1950 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | 95.2164 | |
| Avg. volume 1Y: | 42,671.3864 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | 3.06% | |
| Volatility 3Y: | 1.63% |