OverviewChartNews

Eurodollar Future (GE June 2023)/  XFTTGECMEGLB  /  CME GLOBEX

6/6/2023 8:40:02 PM Chg. -0.0075 Bid8:54:52 PM Ask8:59:10 PM Open High Low Previous Close
94.4700USD -0.01% 94.4675 94.4725 94.4550 94.4750 94.4525 94.4775
 

Master data

WKN: -
Ticker: GE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 94.4550
High: 94.4750
Low: 94.4525
Previous Close: 94.4775
Trades: 251
Settlement Price(6/5/2023): 94.4675
Change Settlement: 0.00%(+0.0025)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GE 6/23 94.4700 8:40 PM -0.01% 94.4675 94.4725 534,728
F GE 9/23 94.9700 4/14/2023 -0.14% - - 588,633
F GE 12/23 95.3250 4/14/2023 -0.15% - - 544,751
F GE 3/24 95.7950 4/14/2023 -0.15% - - 380,401
F GE 6/24 96.1950 4/14/2023 -0.15% - - 393,701
F GE 9/24 96.4900 4/14/2023 -0.16% - - 344,710
F GE 12/24 96.6650 4/14/2023 -0.13% - - 534,142
F GE 3/25 96.7250 4/14/2023 -0.13% - - 213,537
F GE 6/25 96.7550 4/14/2023 -0.12% - - 159,811
F GE 9/25 96.7750 4/14/2023 -0.11% - - 135,162
F GE 12/25 96.8050 4/14/2023 -0.09% - - 125,129
F GE 3/26 96.7750 4/14/2023 -0.11% - - 77,621
F GE 6/26 96.7850 4/14/2023 -0.09% - - 68,413
F GE 9/26 96.7650 4/14/2023 -0.08% - - 87,669
F GE 12/26 96.7600 4/14/2023 -0.08% - - 59,692
F GE 3/27 96.7250 4/14/2023 -0.08% - - 45,236
F GE 6/27 96.7050 4/14/2023 -0.08% - - 31,697
F GE 9/27 96.6750 4/14/2023 -0.05% - - 23,106
F GE 12/27 96.6350 4/14/2023 -0.07% - - 25,540
F GE 3/28 96.6250 4/14/2023 -0.04% - - 8,013
F GE 6/28 96.6600 4/13/2023 -0.01% - - 2,672
F GE 9/28 96.6750 4/13/2023 +0.03% - - 1,338
F GE 12/28 96.6700 4/5/2023 0.00% - - 945
F GE 3/29 96.7100 4/5/2023 +0.16% - - 814
F GE 6/29 96.6900 4/5/2023 +0.20% - - 636
F GE 9/29 96.6300 4/5/2023 +0.03% - - 469
F GE 12/29 96.0000 3/3/2023 0.00% - - 57
F GE 3/30 - - - - - 32
F GE 6/30 96.4200 4/3/2023 - - - 21
F GE 9/30 - - - - - 11

Performance

1 Week  
+0.07%
1 Month
  -0.14%
3 Months  
+0.04%
YTD
  -0.38%
1 Year
  -2.05%
3 Years
  -4.96%
5 Years
  -2.47%
1W High / 1W Low: 94.4900 94.4075
1M High / 1M Low: 94.6050 94.3675
6M High / 6M Low: 95.1900 94.2150
High (YTD): 3/15/2023 95.1900
Low (YTD): 3/8/2023 94.2150
52W High: 7/28/2022 96.7800
52W Low: 3/8/2023 94.2150
Avg. price 1W:   94.4605
Avg. volume 1W:   27,186.6000
Avg. price 1M:   94.4964
Avg. volume 1M:   19,420.5238
Avg. price 6M:   94.7118
Avg. volume 6M:   50,187.0703
Avg. price 1Y:   95.2052
Avg. volume 1Y:   75,726.2538
Volatility 1M:   0.50%
Volatility 6M:   1.57%
Volatility 1Y:   1.59%
Volatility 3Y:   1.17%