OverviewChartNews

Euro Stoxx 50 Index Futures (FESX March 2025)/  DE000C6XKBZ9  /  EUREX

1/23/2025 9:09:13 PM Chg. +38.0000 Bid9:09:13 PM Ask9:09:13 PM Open High Low Previous Close
5,245.0000EUR +0.73% 5,244.0000 5,246.0000 5,206.0000 5,249.0000 5,199.0000 5,207.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 5,206.0000
High: 5,249.0000
Low: 5,199.0000
Previous Close: 5,207.0000
Trades: 29,936
Settlement Price(1/23/2025): 5,236.0000
Change Settlement: +0.17%(+9.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 3/25 5,245.0000 9:09 PM +0.73% 5,244.0000 5,246.0000 1,798,443
F FESX 6/25 5,183.0000 7:28 PM +0.48% 5,185.0000 5,187.0000 15,941
F FESX 9/25 4,942.0000 1/13/2025 - 4,644.0000 5,710.0000 360
F FESX 12/25 - - - - - 440
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 4,685.0000 8/8/2024 - - - 2
F FESX 3/27 - - - - - -
F FESX 6/27 - - - - - -
F FESX 9/27 - - - - - -
F FESX 12/27 - - - - - -

Performance

1 Week  
+2.54%
1 Month  
+7.08%
3 Months  
+6.13%
YTD  
+7.48%
1 Year  
+16.71%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,207.0000 5,115.0000
1M High / 1M Low: 5,207.0000 4,880.0000
6M High / 6M Low: 5,207.0000 4,446.0000
High (YTD): 1/22/2025 5,207.0000
Low (YTD): 1/3/2025 4,894.0000
52W High: 1/22/2025 5,207.0000
52W Low: 7/31/2024 4,446.0000
Avg. price 1W:   5,172.2000
Avg. volume 1W:   610,230.8000
Avg. price 1M:   5,025.4444
Avg. volume 1M:   565,726.5556
Avg. price 6M:   4,925.7795
Avg. volume 6M:   122,064.2283
Avg. price 1Y:   4,960.1811
Avg. volume 1Y:   61,032.1142
Volatility 1M:   9.09%
Volatility 6M:   23.28%
Volatility 1Y:   18.70%
Volatility 3Y:   -