Euro FX Future (6E June 2026)/  XFTT6ECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/20/2022): 1.22
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 2/22 1.1339 11:28 AM +0.20% 1.1340 1.1341 3,524
F 6E 3/22 1.1346 11:40 AM +0.21% 1.1346 1.1347 683,860
F 6E 4/22 1.1364 10:55 AM +0.29% 1.1357 1.1359 847
F 6E 5/22 - - - 1.14 1.14 0
F 6E 6/22 1.1378 11:08 AM +0.24% 1.1376 1.1377 4,678
F 6E 9/22 1.1425 10:31 AM +0.29% 1.1416 1.1419 1,094
F 6E 12/22 1.1470 1/20/2022 -0.03% 1.1454 1.1466 2,037
F 6E 3/23 1.1585 1/17/2022 -0.54% 1.1491 1.1513 22
F 6E 6/23 1.1575 1/19/2022 0.00% 1.1465 1.1648 23
F 6E 9/23 - - - 1.15 1.17 0
F 6E 12/23 1.1700 1/18/2022 - 1.1547 1.1700 1
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -