Euro FX Future (6E December 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E| 1/8/2024 3:47:24 PM | Chg. - | Bid4:46:06 AM | Ask2:38:16 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1300USD | - | - | - | 1.1300 | 1.1300 | 1.1300 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 1.1300 |
|---|---|
| High: | 1.1300 |
| Low: | 1.1300 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(4/18/2024): | 1.0978 |
| Change Settlement: | +2.93%(+0.0322) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 5/24 | 1.0655 | 1:19 PM | +0.02% | 1.0660 | 1.0661 | 3,143 | |
| F 6E 6/24 | 1.0677 | 1:26 PM | +0.07% | 1.0677 | 1.0677 | 655,414 | |
| F 6E 7/24 | 1.0684 | 1:12 PM | -0.29% | 1.0689 | 1.0690 | 144 | |
| F 6E 8/24 | - | - | - | - | - | 0 | |
| F 6E 9/24 | 1.0716 | 1:20 PM | +0.04% | 1.0721 | 1.0722 | 3,666 | |
| F 6E 12/24 | 1.0764 | 1:13 PM | -0.13% | 1.0770 | 1.0773 | 1,925 | |
| F 6E 3/25 | 1.0820 | 4/18/2024 | +0.18% | 1.0825 | 1.0828 | 815 | |
| F 6E 6/25 | 1.0896 | 4/18/2024 | +0.33% | 1.0821 | 1.0897 | 54 | |
| F 6E 9/25 | 1.0962 | 4/18/2024 | +0.52% | - | - | 3 | |
| F 6E 12/25 | 1.1300 | 1/8/2024 | - | - | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.91% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.1001 | 1.0969 |
|---|---|---|
| 1M High / 1M Low: | 1.1001 | 1.0969 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0979 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.0979 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.40% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
