Euro FX Future (6E December 2025)/  XFTT6ECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/23/2022): 1.14
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/22 1.0689 2:06 AM -0.14% 1.0689 1.0689 691,431
F 6E 7/22 1.0716 12:10 AM +0.07% 1.0710 1.0712 2,442
F 6E 8/22 1.0741 5/23/2022 +1.24% 1.0728 1.0730 1,800
F 6E 9/22 1.0750 2:05 AM -0.14% 1.0751 1.0753 8,327
F 6E 10/22 - - - - - 0
F 6E 12/22 1.0831 5/23/2022 +1.30% 1.0815 1.0820 2,913
F 6E 3/23 1.0865 5/23/2022 +0.99% 1.0885 1.0888 147
F 6E 6/23 1.0957 5/23/2022 +1.10% 1.0954 1.0960 143
F 6E 9/23 - - - - - 0
F 6E 12/23 1.0829 5/17/2022 +0.14% - - 9
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -