Euro FX Future (6E December 2025)/  XFTT6ECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2022): 1.06
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 10/22 0.992950 12:51 PM -0.66% 0.993000 0.993150 5,167
F 6E 11/22 0.9953 1:18 PM -0.57% 0.9951 0.9952 3,887
F 6E 12/22 0.9977 1:19 PM -0.62% 0.9977 0.9978 619,323
F 6E 1/23 1.0074 9/8/2022 - 0.9900 - 4
F 6E 3/23 1.0046 1:10 PM -0.65% 1.0047 1.0049 10,844
F 6E 6/23 1.0158 10/4/2022 +1.58% 1.0106 1.0112 980
F 6E 9/23 1.0000 9/29/2022 +0.49% 1.0157 1.0166 243
F 6E 12/23 1.0235 10/4/2022 +1.39% 1.0205 1.0217 159
F 6E 3/24 - - - 1.03 1.03 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - - 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - 1.00 - 0
F 6E 9/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -