OverviewChartNews

Euro FX Future (6E December 2025)/  XFTT6ECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/2/2023): 1.11
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/23 1.0717 6/2/2023 -0.51% 1.0715 1.0717 744,364
F 6E 7/23 1.0739 6/2/2023 -0.43% 1.0730 1.0800 1,097
F 6E 8/23 1.0820 6/2/2023 +0.11% - - 685
F 6E 9/23 1.0769 6/2/2023 -0.53% 1.0766 1.0868 22,433
F 6E 10/23 - - - - - 0
F 6E 12/23 1.0830 6/2/2023 -0.43% 1.0800 1.1320 3,590
F 6E 3/24 1.0919 6/1/2023 +0.77% - - 1,311
F 6E 6/24 1.0930 6/2/2023 +0.02% - - 452
F 6E 9/24 1.0880 5/31/2023 -0.46% - - 173
F 6E 12/24 1.0958 6/1/2023 +0.69% - - 103
F 6E 3/25 - - - - - 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 - - - - - 0
F 6E 3/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -