Euro FX Future (6E December 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E2024-01-08 3:47:24 PM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1.1300USD | - | 1.1300 | 1.1300 | 1.1300 | - |
Master data
WKN: | - |
---|---|
Ticker: | 6E |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1.1300 |
---|---|
High: | 1.1300 |
Low: | 1.1300 |
Previous Close: | - |
Trades: | 1 |
Settlement Price(2024-03-27): | 1.1132 |
Change Settlement: | +1.51%(+0.0168) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6E 4/24 | 1.0795 | 12:00 PM | -0.36% | 1.0797 | 1.0798 | 1,590 | |
F 6E 5/24 | 1.0810 | 11:37 AM | -0.34% | 1.0809 | 1.0810 | 1,760 | |
F 6E 6/24 | 1.0826 | 12:06 PM | -0.34% | 1.0825 | 1.0826 | 648,590 | |
F 6E 7/24 | 1.0886 | 2024-03-20 | - | - | 1.1700 | 18 | |
F 6E 9/24 | 1.0869 | 12:05 PM | -0.33% | 1.0868 | 1.0869 | 2,568 | |
F 6E 12/24 | 1.0905 | 10:15 AM | -0.46% | 1.0913 | 1.0916 | 2,246 | |
F 6E 3/25 | 1.0967 | 9:33 AM | -0.13% | 1.0964 | 1.0966 | 44 | |
F 6E 6/25 | 1.1037 | 2024-02-02 | - | 1.1009 | 1.1014 | 2 | |
F 6E 9/25 | 1.1124 | 2024-02-02 | - | 1.1054 | 1.1061 | 2 | |
F 6E 12/25 | 1.1300 | 2024-01-08 | - | - | - | 1 | |
F 6E 3/26 | - | - | - | - | - | 0 | |
F 6E 6/26 | - | - | - | - | - | 0 | |
F 6E 9/26 | - | - | - | - | - | 0 | |
F 6E 12/26 | - | - | - | - | - | 0 | |
F 6E 3/27 | - | - | - | - | - | 0 | |
F 6E 6/27 | - | - | - | - | - | 0 | |
F 6E 9/27 | - | - | - | - | - | 0 | |
F 6E 12/27 | - | - | - | - | - | 0 | |
F 6E 3/28 | - | - | - | - | - | 0 | |
F 6E 6/28 | - | - | - | - | - | 0 | |
F 6E 9/28 | - | - | - | - | - | 0 | |
F 6E 12/28 | - | - | - | - | - | 0 | |
F 6E 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |