Euro FX Future (6E June 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6E |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/29/2023 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(5/26/2023): | 1.10 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6E 6/23 | 1.0727 | 2:11 PM | -0.13% | 1.0727 | 1.0728 | - | |
F 6E 7/23 | 1.0743 | 1:58 PM | -0.17% | 1.0744 | 1.0746 | 1,197 | |
F 6E 8/23 | 1.0775 | 5/26/2023 | +0.08% | 1.0761 | 1.0763 | 632 | |
F 6E 9/23 | 1.0782 | 1:57 PM | -0.13% | 1.0781 | 1.0782 | - | |
F 6E 10/23 | - | - | - | 1.07 | 1.09 | 0 | |
F 6E 12/23 | 1.0841 | 3:22 AM | -0.02% | 1.0827 | 1.0831 | 3,744 | |
F 6E 3/24 | 1.0880 | 5/26/2023 | -0.35% | 1.0875 | 1.0880 | 1,270 | |
F 6E 6/24 | 1.0905 | 5/26/2023 | -0.03% | 1.0910 | 1.0919 | 447 | |
F 6E 9/24 | 1.0930 | 5/26/2023 | -0.05% | 1.0939 | 1.0951 | 172 | |
F 6E 12/24 | 1.0935 | 5/26/2023 | -0.36% | - | - | 98 | |
F 6E 3/25 | - | - | - | - | - | 0 | |
F 6E 6/25 | - | - | - | - | - | 0 | |
F 6E 9/25 | - | - | - | - | - | 0 | |
F 6E 12/25 | - | - | - | - | - | 0 | |
F 6E 3/26 | - | - | - | - | - | 0 | |
F 6E 6/26 | - | - | - | - | - | 0 | |
F 6E 9/26 | - | - | - | - | - | 0 | |
F 6E 12/26 | - | - | - | - | - | 0 | |
F 6E 3/27 | - | - | - | - | - | 0 | |
F 6E 6/27 | - | - | - | - | - | 0 | |
F 6E 9/27 | - | - | - | - | - | 0 | |
F 6E 12/27 | - | - | - | - | - | 0 | |
F 6E 3/28 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |