Euro FX Future (6E June 2025)/  XFTT6ECMEGLB  /  CME GLOBEX

4/25/2025 10:59:59 PM Chg. -0.00275 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
1.13970USD -0.24% 1.13970 1.13980 1.14260 1.14270 1.13500 1.14245
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 1.14260
High: 1.14270
Low: 1.13500
Previous Close: 1.14245
Trades: 59,070
Settlement Price(4/25/2025): 1.14150
Change Settlement: -0.16%(-0.0018)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 5/25 1.13765 4/25/2025 -0.28% 1.13300 1.14570 6,263
F 6E 6/25 1.13970 4/25/2025 -0.24% 1.13970 1.13980 699,817
F 6E 7/25 1.14330 4/25/2025 +0.07% 1.13960 1.15900 448
F 6E 8/25 1.14220 4/25/2025 -0.23% 1.13500 1.14750 26
F 6E 9/25 1.14550 4/25/2025 -0.36% 1.14200 1.14915 10,965
F 6E 12/25 1.15180 4/25/2025 -0.15% 1.14640 1.16200 2,704
F 6E 3/26 1.15715 4/25/2025 -0.19% 1.15050 1.23000 722
F 6E 6/26 1.16535 4/24/2025 +0.41% 1.16290 1.16375 27
F 6E 9/26 1.17020 4/24/2025 +0.48% 1.16745 1.16865 88
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 1.19310 4/24/2025 +0.45% - - 1
F 6E 3/28 - - - - - 0
F 6E 6/28 - - - - - 0
F 6E 9/28 - - - - - 0
F 6E 12/28 - - - - - 0
F 6E 3/29 - - - 0.00005 - 0
F 6E 6/29 - - - - - 0
F 6E 9/29 - - - - 1.15000 0
F 6E 12/29 - - - 1.04000 1.15000 -
F 6E 3/30 - - - - - -

Performance

1 Week
  -0.06%
1 Month  
+5.49%
3 Months  
+7.84%
YTD  
+9.23%
1 Year  
+4.05%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.15530 1.13520
1M High / 1M Low: 1.15530 1.08040
6M High / 6M Low: 1.15530 1.03180
High (YTD): 4/21/2025 1.15530
Low (YTD): 1/10/2025 1.03180
52W High: 4/21/2025 1.15530
52W Low: 1/10/2025 1.03180
Avg. price 1W:   1.14370
Avg. volume 1W:   217,823.20000
Avg. price 1M:   1.11617
Avg. volume 1M:   262,857.18182
Avg. price 6M:   1.07127
Avg. volume 6M:   64,549.48837
Avg. price 1Y:   1.08862
Avg. volume 1Y:   32,424.50973
Volatility 1M:   13.90%
Volatility 6M:   9.53%
Volatility 1Y:   7.43%
Volatility 3Y:   -