Euro FX Future (6E June 2025)/  XFTT6ECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/26/2023): 1.10
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/23 1.0727 2:11 PM -0.13% 1.0727 1.0728 -
F 6E 7/23 1.0743 1:58 PM -0.17% 1.0744 1.0746 1,197
F 6E 8/23 1.0775 5/26/2023 +0.08% 1.0761 1.0763 632
F 6E 9/23 1.0782 1:57 PM -0.13% 1.0781 1.0782 -
F 6E 10/23 - - - 1.07 1.09 0
F 6E 12/23 1.0841 3:22 AM -0.02% 1.0827 1.0831 3,744
F 6E 3/24 1.0880 5/26/2023 -0.35% 1.0875 1.0880 1,270
F 6E 6/24 1.0905 5/26/2023 -0.03% 1.0910 1.0919 447
F 6E 9/24 1.0930 5/26/2023 -0.05% 1.0939 1.0951 172
F 6E 12/24 1.0935 5/26/2023 -0.36% - - 98
F 6E 3/25 - - - - - 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 - - - - - 0
F 6E 3/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -