Euro FX Future (6E June 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E| 4/25/2025 10:59:59 PM | Chg. -0.00275 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.13970USD | -0.24% | 1.13970 | 1.13980 | 1.14260 | 1.14270 | 1.13500 | 1.14245 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.14260 |
|---|---|
| High: | 1.14270 |
| Low: | 1.13500 |
| Previous Close: | 1.14245 |
| Trades: | 59,070 |
| Settlement Price(4/25/2025): | 1.14150 |
| Change Settlement: | -0.16%(-0.0018) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 5/25 | 1.13765 | 4/25/2025 | -0.28% | 1.13300 | 1.14570 | 6,263 | |
| F 6E 6/25 | 1.13970 | 4/25/2025 | -0.24% | 1.13970 | 1.13980 | 699,817 | |
| F 6E 7/25 | 1.14330 | 4/25/2025 | +0.07% | 1.13960 | 1.15900 | 448 | |
| F 6E 8/25 | 1.14220 | 4/25/2025 | -0.23% | 1.13500 | 1.14750 | 26 | |
| F 6E 9/25 | 1.14550 | 4/25/2025 | -0.36% | 1.14200 | 1.14915 | 10,965 | |
| F 6E 12/25 | 1.15180 | 4/25/2025 | -0.15% | 1.14640 | 1.16200 | 2,704 | |
| F 6E 3/26 | 1.15715 | 4/25/2025 | -0.19% | 1.15050 | 1.23000 | 722 | |
| F 6E 6/26 | 1.16535 | 4/24/2025 | +0.41% | 1.16290 | 1.16375 | 27 | |
| F 6E 9/26 | 1.17020 | 4/24/2025 | +0.48% | 1.16745 | 1.16865 | 88 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | 1.19310 | 4/24/2025 | +0.45% | - | - | 1 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | 0.00005 | - | 0 | |
| F 6E 6/29 | - | - | - | - | - | 0 | |
| F 6E 9/29 | - | - | - | - | 1.15000 | 0 | |
| F 6E 12/29 | - | - | - | 1.04000 | 1.15000 | - | |
| F 6E 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.06% | ||
|---|---|---|---|
| 1 Month | +5.49% | ||
| 3 Months | +7.84% | ||
| YTD | +9.23% | ||
| 1 Year | +4.05% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.15530 | 1.13520 |
|---|---|---|
| 1M High / 1M Low: | 1.15530 | 1.08040 |
| 6M High / 6M Low: | 1.15530 | 1.03180 |
| High (YTD): | 4/21/2025 | 1.15530 |
| Low (YTD): | 1/10/2025 | 1.03180 |
| 52W High: | 4/21/2025 | 1.15530 |
| 52W Low: | 1/10/2025 | 1.03180 |
| Avg. price 1W: | 1.14370 | |
| Avg. volume 1W: | 217,823.20000 | |
| Avg. price 1M: | 1.11617 | |
| Avg. volume 1M: | 262,857.18182 | |
| Avg. price 6M: | 1.07127 | |
| Avg. volume 6M: | 64,549.48837 | |
| Avg. price 1Y: | 1.08862 | |
| Avg. volume 1Y: | 32,424.50973 | |
| Volatility 1M: | 13.90% | |
| Volatility 6M: | 9.53% | |
| Volatility 1Y: | 7.43% | |
| Volatility 3Y: | - |
