Euro FX Future (6E March 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E2024-03-15 7:50:38 PM | Chg. -0.0013 | Bid2:38:13 AM | Ask2:38:18 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.1074USD | -0.11% | 1.1046 | 1.1049 | 1.1074 | 1.1074 | 1.1074 | 1.1086 |
Master data
WKN: | - |
---|---|
Ticker: | 6E |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1.1074 |
---|---|
High: | 1.1074 |
Low: | 1.1074 |
Previous Close: | 1.1086 |
Trades: | 2 |
Settlement Price(2024-03-18): | 1.1052 |
Change Settlement: | +0.19%(+0.0022) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6E 4/24 | 1.0881 | 2:37 AM | -0.03% | 1.0879 | 1.0881 | - | |
F 6E 5/24 | 1.0897 | 2024-03-18 | -0.18% | 1.0892 | 1.0893 | 1,161 | |
F 6E 6/24 | 1.0909 | 2:38 AM | -0.04% | 1.0908 | 1.0909 | - | |
F 6E 7/24 | - | - | - | 1.09 | 1.10 | 0 | |
F 6E 9/24 | 1.0951 | 2:35 AM | -0.06% | 1.0951 | 1.0952 | 2,220 | |
F 6E 12/24 | 1.1004 | 2024-03-18 | -0.16% | 1.0993 | 1.1002 | 2,318 | |
F 6E 3/25 | 1.1074 | 2024-03-15 | -0.11% | 1.1046 | 1.1049 | 37 | |
F 6E 6/25 | 1.1037 | 2024-02-02 | - | 1.1091 | 1.1098 | 2 | |
F 6E 9/25 | 1.1124 | 2024-02-02 | - | 1.1136 | 1.1147 | 2 | |
F 6E 12/25 | 1.1300 | 2024-01-08 | - | - | - | 1 | |
F 6E 3/26 | - | - | - | - | - | 0 | |
F 6E 6/26 | - | - | - | - | - | 0 | |
F 6E 9/26 | - | - | - | - | - | 0 | |
F 6E 12/26 | - | - | - | - | - | 0 | |
F 6E 3/27 | - | - | - | - | - | 0 | |
F 6E 6/27 | - | - | - | - | - | 0 | |
F 6E 9/27 | - | - | - | - | - | 0 | |
F 6E 12/27 | - | - | - | - | - | 0 | |
F 6E 3/28 | - | - | - | - | - | 0 | |
F 6E 6/28 | - | - | - | - | - | 0 | |
F 6E 9/28 | - | - | - | - | - | 0 | |
F 6E 12/28 | - | - | - | - | - | 0 |
Performance
1 Week | -0.23% | ||
---|---|---|---|
1 Month | +0.93% | ||
3 Months | -0.49% | ||
YTD | -0.49% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.1117 | 1.1074 |
---|---|---|
1M High / 1M Low: | 1.1138 | 1.1026 |
6M High / 6M Low: | - | - |
High (YTD): | 2024-01-04 | 1.1175 |
Low (YTD): | 2024-02-13 | 1.0917 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.1092 | |
Avg. volume 1W: | 4.4000 | |
Avg. price 1M: | 1.1081 | |
Avg. volume 1M: | 3.3000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 3.75% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |