Euro FX Future (6E March 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-04-18 7:24:35 PM | Chg. +0.0020 | Bid6:50:55 PM | Ask6:50:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0820USD | +0.18% | 1.0823 | 1.0826 | 1.0839 | 1.0859 | 1.0820 | 1.0801 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.0839 |
|---|---|
| High: | 1.0859 |
| Low: | 1.0820 |
| Previous Close: | 1.0801 |
| Trades: | 3 |
| Settlement Price(2024-04-18): | 1.0821 |
| Change Settlement: | 0.00%(-0.0001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 5/24 | 1.0655 | 6:19 PM | +0.02% | 1.0658 | 1.0660 | 3,143 | |
| F 6E 6/24 | 1.0675 | 6:50 PM | +0.06% | 1.0675 | 1.0675 | 655,301 | |
| F 6E 7/24 | 1.0710 | 2:38 PM | -0.05% | 1.0688 | 1.0690 | 144 | |
| F 6E 8/24 | - | - | - | 1.06 | 1.08 | 0 | |
| F 6E 9/24 | 1.0720 | 6:46 PM | +0.07% | 1.0720 | 1.0721 | 3,666 | |
| F 6E 12/24 | 1.0789 | 5:01 PM | +0.11% | 1.0677 | 1.1200 | 1,925 | |
| F 6E 3/25 | 1.0820 | 2024-04-18 | +0.18% | 1.0823 | 1.0826 | 815 | |
| F 6E 6/25 | 1.0896 | 2024-04-18 | +0.33% | 1.0873 | 1.0879 | 54 | |
| F 6E 9/25 | 1.0962 | 2024-04-18 | +0.52% | 1.0925 | 1.0933 | 3 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | - | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | -1.90% | ||
| 3 Months | -3.18% | ||
| YTD | -2.77% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0846 | 1.0800 |
|---|---|---|
| 1M High / 1M Low: | 1.1081 | 1.0800 |
| 6M High / 6M Low: | 1.1193 | 1.0800 |
| High (YTD): | 2024-01-04 | 1.1175 |
| Low (YTD): | 2024-04-15 | 1.0800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0819 | |
| Avg. volume 1W: | 65.4000 | |
| Avg. price 1M: | 1.0921 | |
| Avg. volume 1M: | 56.3333 | |
| Avg. price 6M: | 1.1006 | |
| Avg. volume 6M: | 26.3429 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.72% | |
| Volatility 6M: | 5.69% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
