Euro FX Future (6E March 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E| 1/23/2025 8:52:19 PM | Chg. +0.00130 | Bid8:52:20 PM | Ask8:52:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.04485USD | +0.12% | 1.04485 | 1.04490 | 1.04345 | 1.04620 | 1.03955 | 1.04355 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 1.04345 |
|---|---|
| High: | 1.04620 |
| Low: | 1.03955 |
| Previous Close: | 1.04355 |
| Trades: | 48,082 |
| Settlement Price(1/23/2025): | 1.04455 |
| Change Settlement: | +0.03%(+0.0003) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 2/25 | 1.04335 | 7:37 PM | +0.13% | 1.04340 | 1.04345 | 9,035 | |
| F 6E 3/25 | 1.04485 | 8:52 PM | +0.12% | 1.04485 | 1.04490 | 582,620 | |
| F 6E 4/25 | 1.04615 | 8:09 PM | +0.11% | 1.04625 | 1.04630 | 1,710 | |
| F 6E 5/25 | - | - | - | 1.04025 | 1.05345 | - | |
| F 6E 6/25 | 1.04970 | 8:01 PM | +0.01% | 1.04980 | 1.04990 | 9,853 | |
| F 6E 9/25 | 1.05380 | 5:35 PM | -0.05% | 1.04760 | 1.12000 | 2,238 | |
| F 6E 12/25 | 1.06040 | 12:00 AM | +0.01% | 1.04895 | - | 3,034 | |
| F 6E 3/26 | 1.06590 | 12:00 AM | 0.00% | 1.06575 | 1.06630 | 41 | |
| F 6E 6/26 | 1.07130 | 12:00 AM | -0.01% | 1.07090 | 1.07185 | 3 | |
| F 6E 9/26 | 1.07670 | 12:00 AM | -0.01% | - | - | 1 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | 1.10260 | 12:00 AM | 0.00% | - | - | 1 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 | |
| F 6E 6/29 | - | - | - | - | - | 0 | |
| F 6E 9/29 | - | - | - | - | 1.15000 | 0 | |
| F 6E 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | +1.15% | ||
|---|---|---|---|
| 1 Month | +0.03% | ||
| 3 Months | -3.77% | ||
| YTD | +0.58% | ||
| 1 Year | -6.50% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.04540 | 1.02955 |
|---|---|---|
| 1M High / 1M Low: | 1.04615 | 1.02735 |
| 6M High / 6M Low: | 1.12920 | 1.02735 |
| High (YTD): | 1/21/2025 | 1.04540 |
| Low (YTD): | 1/13/2025 | 1.02735 |
| 52W High: | 8/23/2024 | 1.12920 |
| 52W Low: | 1/13/2025 | 1.02735 |
| Avg. price 1W: | 1.03915 | |
| Avg. volume 1W: | 256,758.80000 | |
| Avg. price 1M: | 1.03766 | |
| Avg. volume 1M: | 184,722.36364 | |
| Avg. price 6M: | 1.08315 | |
| Avg. volume 6M: | 49,189.66667 | |
| Avg. price 1Y: | 1.08821 | |
| Avg. volume 1Y: | 28,758.79204 | |
| Volatility 1M: | 7.87% | |
| Volatility 6M: | 7.02% | |
| Volatility 1Y: | 6.03% | |
| Volatility 3Y: | - |
