Euro FX Future (6E June 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-04-19 10:06:00 PM | Chg. +0.0010 | Bid10:06:12 PM | Ask10:06:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0679USD | +0.09% | 1.0678 | 1.0679 | 1.0668 | 1.0703 | 1.0636 | 1.0669 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.0668 |
|---|---|
| High: | 1.0703 |
| Low: | 1.0636 |
| Previous Close: | 1.0669 |
| Trades: | 47,534 |
| Settlement Price(2024-04-19): | 1.0676 |
| Change Settlement: | +0.03%(+0.0003) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 5/24 | 1.0660 | 9:44 PM | +0.07% | 1.0662 | 1.0663 | 3,143 | |
| F 6E 6/24 | 1.0679 | 10:06 PM | +0.09% | 1.0678 | 1.0679 | 655,301 | |
| F 6E 7/24 | 1.0710 | 2:38 PM | -0.05% | 1.0691 | 1.0692 | 144 | |
| F 6E 8/24 | - | - | - | 1.06 | 1.08 | 0 | |
| F 6E 9/24 | 1.0722 | 9:40 PM | +0.09% | 1.0723 | 1.0724 | 3,666 | |
| F 6E 12/24 | 1.0789 | 5:01 PM | +0.11% | 1.0677 | 1.1200 | 1,925 | |
| F 6E 3/25 | 1.0820 | 2024-04-18 | +0.18% | 1.0825 | 1.0830 | 815 | |
| F 6E 6/25 | 1.0896 | 2024-04-18 | +0.33% | 1.0876 | 1.0884 | 54 | |
| F 6E 9/25 | 1.0962 | 2024-04-18 | +0.52% | 1.0927 | 1.0937 | 3 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | - | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.09% | ||
|---|---|---|---|
| 1 Month | -2.07% | ||
| 3 Months | -2.55% | ||
| YTD | -3.97% | ||
| 1 Year | -4.09% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0700 | 1.0646 |
|---|---|---|
| 1M High / 1M Low: | 1.0962 | 1.0646 |
| 6M High / 6M Low: | 1.1184 | 1.0645 |
| High (YTD): | 2024-01-11 | 1.1041 |
| Low (YTD): | 2024-04-16 | 1.0646 |
| 52W High: | 2023-07-17 | 1.1416 |
| 52W Low: | 2023-10-03 | 1.0596 |
| Avg. price 1W: | 1.0667 | |
| Avg. volume 1W: | 229,012.6000 | |
| Avg. price 1M: | 1.0812 | |
| Avg. volume 1M: | 211,824.9545 | |
| Avg. price 6M: | 1.0902 | |
| Avg. volume 6M: | 48,574.0160 | |
| Avg. price 1Y: | 1.0949 | |
| Avg. volume 1Y: | 25,642.9494 | |
| Volatility 1M: | 6.63% | |
| Volatility 6M: | 6.55% | |
| Volatility 1Y: | 6.51% | |
| Volatility 3Y: | - |
