Euro FX Future (6E June 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 5/26/2023 5:15:32 PM | Chg. -0.0003 | Bid4:31:17 PM | Ask4:31:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0905USD | -0.03% | 1.0904 | 1.0916 | 1.0922 | 1.0922 | 1.0905 | 1.0908 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 1.0922 |
|---|---|
| High: | 1.0922 |
| Low: | 1.0905 |
| Previous Close: | 1.0908 |
| Trades: | 2 |
| Settlement Price(5/26/2023): | 1.0930 |
| Change Settlement: | -0.23%(-0.0025) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/23 | 1.0722 | 4:32 PM | -0.17% | 1.0722 | 1.0722 | - | |
| F 6E 7/23 | 1.0743 | 1:58 PM | -0.17% | 1.0739 | 1.0741 | 1,197 | |
| F 6E 8/23 | 1.0775 | 5/26/2023 | +0.08% | 1.0755 | 1.0757 | 632 | |
| F 6E 9/23 | 1.0777 | 4:26 PM | -0.18% | 1.0776 | 1.0777 | - | |
| F 6E 10/23 | - | - | - | - | - | 0 | |
| F 6E 12/23 | 1.0841 | 3:22 AM | -0.02% | 1.0822 | 1.0826 | 3,744 | |
| F 6E 3/24 | 1.0880 | 5/26/2023 | -0.35% | 1.0870 | 1.0876 | 1,270 | |
| F 6E 6/24 | 1.0905 | 5/26/2023 | -0.03% | 1.0904 | 1.0916 | 447 | |
| F 6E 9/24 | 1.0930 | 5/26/2023 | -0.05% | 1.0934 | 1.0946 | 172 | |
| F 6E 12/24 | 1.0935 | 5/26/2023 | -0.36% | - | - | 98 | |
| F 6E 3/25 | - | - | - | - | - | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.76% | ||
|---|---|---|---|
| 1 Month | -2.80% | ||
| 3 Months | +0.38% | ||
| YTD | +0.17% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0989 | 1.0904 |
|---|---|---|
| 1M High / 1M Low: | 1.1226 | 1.0904 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 5/3/2023 | 1.1226 |
| Low (YTD): | 3/16/2023 | 1.0811 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0937 | |
| Avg. volume 1W: | 12.5000 | |
| Avg. price 1M: | 1.1064 | |
| Avg. volume 1M: | 15.1765 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.99% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |