Euro FX Future (6E March 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 6/8/2023 12:16:36 PM | Chg. +0.0025 | Bid2:07:18 PM | Ask2:07:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0889USD | +0.23% | 1.0895 | 1.0900 | 1.0889 | 1.0889 | 1.0889 | 1.0864 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1.0889 |
|---|---|
| High: | 1.0889 |
| Low: | 1.0889 |
| Previous Close: | 1.0864 |
| Trades: | 1 |
| Settlement Price(6/7/2023): | 1.0863 |
| Change Settlement: | +0.23%(+0.0026) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/23 | 1.0745 | 2:06 PM | +0.37% | 1.0745 | 1.0745 | 678,621 | |
| F 6E 7/23 | 1.0762 | 2:06 PM | +0.41% | 1.0761 | 1.0763 | 892 | |
| F 6E 8/23 | 1.0772 | 1:35 PM | +0.32% | 1.0778 | 1.0779 | 698 | |
| F 6E 9/23 | 1.0799 | 2:07 PM | +0.37% | 1.0799 | 1.0800 | 96,956 | |
| F 6E 10/23 | - | - | - | - | - | 0 | |
| F 6E 12/23 | 1.0830 | 10:47 AM | +0.15% | 1.0845 | 1.0849 | 3,294 | |
| F 6E 3/24 | 1.0889 | 12:16 PM | +0.23% | 1.0895 | 1.0900 | 1,282 | |
| F 6E 6/24 | 1.0908 | 6/7/2023 | +0.22% | 1.0933 | 1.0940 | 460 | |
| F 6E 9/24 | 1.0932 | 6/7/2023 | +0.17% | 1.0963 | 1.0972 | 176 | |
| F 6E 12/24 | 1.0936 | 6/7/2023 | +0.17% | - | - | 106 | |
| F 6E 3/25 | - | - | - | - | - | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.27% | ||
|---|---|---|---|
| 1 Month | -2.49% | ||
| 3 Months | +1.01% | ||
| YTD | -0.24% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0919 | 1.0854 |
|---|---|---|
| 1M High / 1M Low: | 1.1059 | 1.0836 |
| 6M High / 6M Low: | 1.1205 | 1.0697 |
| High (YTD): | 5/3/2023 | 1.1205 |
| Low (YTD): | 3/15/2023 | 1.0697 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0878 | |
| Avg. volume 1W: | 47 | |
| Avg. price 1M: | 1.0928 | |
| Avg. volume 1M: | 45.5385 | |
| Avg. price 6M: | 1.0987 | |
| Avg. volume 6M: | 40.8615 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.20% | |
| Volatility 6M: | 9.46% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |