Euro FX Future (6E June 2023)/  XFTT6ECMEGLB  /  CME GLOBEX

1/19/2022 2:50:38 PM Chg. 0.0000 Bid10:57:12 PM Ask10:57:12 PM Open High Low Previous Close
1.1575USD 0.00% - - 1.1575 1.1575 1.1575 1.1575
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1.1575
High: 1.1575
Low: 1.1575
Previous Close: 1.1575
Trades: 3
Settlement Price(1/19/2022): 1.1582
Change Settlement: -0.06%(-0.0007)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 2/22 1.1348 10:55 PM +0.15% 1.1338 1.1380 3,846
F 6E 3/22 1.1355 10:59 PM +0.13% 1.1355 1.1356 679,643
F 6E 4/22 1.1354 1/18/2022 -0.79% - - 740
F 6E 5/22 - - - - - 0
F 6E 6/22 1.1390 8:27 PM +0.26% 1.1342 1.1461 4,608
F 6E 9/22 1.1428 8:09 PM +0.22% 1.1080 1.1497 993
F 6E 12/22 1.1474 9:46 PM +0.14% - 1.1650 2,006
F 6E 3/23 1.1585 1/17/2022 -0.54% 1.1470 - 22
F 6E 6/23 1.1575 2:50 PM 0.00% - - 23
F 6E 9/23 - - - - - 0
F 6E 12/23 1.1700 1/18/2022 - - 1.1700 1
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week  
+0.22%
1 Month  
+0.22%
3 Months     -
YTD  
+0.22%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1673 1.1575
1M High / 1M Low: 1.1673 1.1575
6M High / 6M Low: - -
High (YTD): 1/13/2022 1.1673
Low (YTD): 1/18/2022 1.1575
52W High: - -
52W Low: - -
Avg. price 1W:   1.1623
Avg. volume 1W:   6.3333
Avg. price 1M:   1.1623
Avg. volume 1M:   6.3333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.61%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -