OverviewChartNews

Euro FX Future (6E June 2023)/  XFTT6ECMEGLB  /  CME GLOBEX

6/1/2023 6:56:35 AM Chg. -0.0006 Bid6:56:36 AM Ask6:56:36 AM Open High Low Previous Close
1.0696USD -0.05% 1.0695 1.0696 1.0701 1.0707 1.0690 1.0701
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 1.0701
High: 1.0707
Low: 1.0690
Previous Close: 1.0701
Trades: 5,035
Settlement Price(5/31/2023): 1.0686
Change Settlement: +0.09%(+0.0010)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/23 1.0696 6:56 AM -0.05% 1.0695 1.0696 754,457
F 6E 7/23 1.0712 3:38 AM +0.12% 1.0712 1.0713 1,266
F 6E 8/23 1.0731 2:57 AM +0.07% 1.0728 1.0730 635
F 6E 9/23 1.0751 6:45 AM -0.03% 1.0748 1.0750 21,215
F 6E 10/23 - - - - - 0
F 6E 12/23 1.0798 5/31/2023 -0.37% 1.0795 1.0799 3,598
F 6E 3/24 1.0836 5/31/2023 -0.40% 1.0846 1.0850 1,263
F 6E 6/24 1.0854 5/31/2023 -0.46% 1.0881 1.0889 449
F 6E 9/24 1.0880 5/31/2023 -0.46% 1.0907 1.0921 173
F 6E 12/24 1.0883 5/31/2023 -0.48% - - 100
F 6E 3/25 - - - - - 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 - - - - - 0
F 6E 3/28 - - - - - 0

Performance

1 Week
  -0.40%
1 Month
  -2.83%
3 Months
  -0.38%
YTD
  -1.13%
1 Year
  -2.00%
3 Years     -
5 Years     -
1W High / 1W Low: 1.0747 1.0701
1M High / 1M Low: 1.1094 1.0701
6M High / 6M Low: 1.1094 1.0609
High (YTD): 5/3/2023 1.1094
Low (YTD): 2/24/2023 1.0609
52W High: 5/3/2023 1.1094
52W Low: 9/26/2022 0.9765
Avg. price 1W:   1.0730
Avg. volume 1W:   204,330.4000
Avg. price 1M:   1.0884
Avg. volume 1M:   193,351.2174
Avg. price 6M:   1.0840
Avg. volume 6M:   98,789.0547
Avg. price 1Y:   1.0613
Avg. volume 1Y:   54,533.5560
Volatility 1M:   5.37%
Volatility 6M:   7.78%
Volatility 1Y:   9.26%
Volatility 3Y:   -