EUR/USD Spot/ EU0009652759 /
| 9/29/2023 10:58:58 PM | Chg. +0.00089 | Volume | Bid10:58:58 PM | Ask10:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.05744USD | +0.08% | 56,656 Turnover: 59,969.14024 |
1.05736Bid Size: 1 | 1.05752Ask Size: 1 | 1.06170 | 1.05580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 10:58:58 PM | 1.05744 | 1 |
| 9/29/2023 | 10:58:57 PM | 1.05743 | 1 |
| 9/29/2023 | 10:58:53 PM | 1.05746 | 1 |
| 9/29/2023 | 10:58:52 PM | 1.05745 | 1 |
| 9/29/2023 | 10:58:49 PM | 1.05745 | 1 |
| 9/29/2023 | 10:58:46 PM | 1.05744 | 1 |
| 9/29/2023 | 10:58:45 PM | 1.05739 | 1 |
| 9/29/2023 | 10:58:40 PM | 1.05741 | 1 |
| 9/29/2023 | 10:58:22 PM | 1.05741 | 1 |
| 9/29/2023 | 10:58:22 PM | 1.05740 | 1 |
| 9/29/2023 | 10:57:55 PM | 1.05741 | 1 |
| 9/29/2023 | 10:57:44 PM | 1.05736 | 1 |
| 9/29/2023 | 10:57:43 PM | 1.05737 | 1 |
All quotes in USD