EUR/USD Spot/ EU0009652759 /
2024-03-29 11:21:54 AM | Chg. -0.00055 | Volume | Bid11:21:54 AM | Ask11:21:54 AM | High | Low |
---|---|---|---|---|---|---|
1.07840USD | -0.05% | 23,548 Turnover: 25,387.12541 |
1.07817Bid Size: 1 | 1.07862Ask Size: 1 | 1.07952 | 1.07681 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 11:21:54 AM | 1.07840 | 1 |
2024-03-29 | 11:21:52 AM | 1.07838 | 1 |
2024-03-29 | 11:21:49 AM | 1.07838 | 1 |
2024-03-29 | 11:21:48 AM | 1.07838 | 1 |
2024-03-29 | 11:21:47 AM | 1.07838 | 1 |
2024-03-29 | 11:21:45 AM | 1.07838 | 1 |
2024-03-29 | 11:21:44 AM | 1.07839 | 1 |
2024-03-29 | 11:21:43 AM | 1.07837 | 1 |
2024-03-29 | 11:21:37 AM | 1.07838 | 1 |
2024-03-29 | 11:21:36 AM | 1.07838 | 1 |
2024-03-29 | 11:21:35 AM | 1.07837 | 1 |
2024-03-29 | 11:21:33 AM | 1.07837 | 1 |
2024-03-29 | 11:21:32 AM | 1.07840 | 1 |
All quotes in USD