EUR/USD Spot/ EU0009652759 /
| 4/24/2025 4:11:13 PM | Chg. +0.00715 | Volume | Bid4:11:13 PM | Ask4:11:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13862USD | +0.63% | 45,265 Turnover: 51,414.10974 |
1.13857Bid Size: 1 | 1.13867Ask Size: 1 | 1.13948 | 1.13151 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 4:11:14 PM | 1.13857 | 1 |
| 4/24/2025 | 4:11:13 PM | 1.13862 | 1 |
| 4/24/2025 | 4:11:12 PM | 1.13860 | 1 |
| 4/24/2025 | 4:11:11 PM | 1.13867 | 1 |
| 4/24/2025 | 4:11:10 PM | 1.13870 | 1 |
| 4/24/2025 | 4:11:08 PM | 1.13847 | 1 |
| 4/24/2025 | 4:11:07 PM | 1.13846 | 1 |
| 4/24/2025 | 4:11:07 PM | 1.13846 | 1 |
| 4/24/2025 | 4:11:05 PM | 1.13845 | 1 |
| 4/24/2025 | 4:11:04 PM | 1.13846 | 1 |
| 4/24/2025 | 4:11:03 PM | 1.13845 | 1 |
| 4/24/2025 | 4:11:02 PM | 1.13836 | 1 |
| 4/24/2025 | 4:11:01 PM | 1.13836 | 1 |
All quotes in USD
