EUR/USD Spot/ EU0009652759 /
| 26/04/2024 22:59:58 | Chg. -0.00367 | Volume | Bid22:59:58 | Ask22:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.06931USD | -0.34% | 49,472 Turnover: 53,019.34718 |
1.06906Bid Size: 1 | 1.06956Ask Size: 1 | 1.07528 | 1.06739 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 22:59:58 | 1.06931 | 1 |
| 26/04/2024 | 22:59:57 | 1.06932 | 1 |
| 26/04/2024 | 22:59:56 | 1.06929 | 1 |
| 26/04/2024 | 22:59:55 | 1.06931 | 1 |
| 26/04/2024 | 22:59:51 | 1.06929 | 1 |
| 26/04/2024 | 22:59:45 | 1.06928 | 1 |
| 26/04/2024 | 22:59:39 | 1.06929 | 1 |
| 26/04/2024 | 22:59:31 | 1.06927 | 1 |
| 26/04/2024 | 22:59:27 | 1.06929 | 1 |
| 26/04/2024 | 22:59:19 | 1.06929 | 1 |
| 26/04/2024 | 22:59:14 | 1.06929 | 1 |
| 26/04/2024 | 22:59:11 | 1.06926 | 1 |
| 26/04/2024 | 22:59:10 | 1.06929 | 1 |
All quotes in USD
