EUR/USD Spot/ EU0009652759 /
| 2024-04-19 6:09:37 PM | Chg. +0.00111 | Volume | Bid6:09:37 PM | Ask6:09:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06543USD | +0.10% | 48,436 Turnover: 51,566.75310 |
1.06540Bid Size: 1 | 1.06547Ask Size: 1 | 1.06775 | 1.06105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:09:38 PM | 1.06543 | 1 |
| 2024-04-19 | 6:09:37 PM | 1.06543 | 1 |
| 2024-04-19 | 6:09:36 PM | 1.06543 | 1 |
| 2024-04-19 | 6:09:34 PM | 1.06545 | 1 |
| 2024-04-19 | 6:09:34 PM | 1.06544 | 1 |
| 2024-04-19 | 6:09:32 PM | 1.06544 | 1 |
| 2024-04-19 | 6:09:30 PM | 1.06543 | 1 |
| 2024-04-19 | 6:09:29 PM | 1.06544 | 1 |
| 2024-04-19 | 6:09:28 PM | 1.06546 | 1 |
| 2024-04-19 | 6:09:27 PM | 1.06545 | 1 |
| 2024-04-19 | 6:09:25 PM | 1.06548 | 1 |
| 2024-04-19 | 6:09:22 PM | 1.06547 | 1 |
| 2024-04-19 | 6:09:22 PM | 1.06549 | 1 |
All quotes in USD
